AEVIS VICTORIA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 CHF | +2.16% |
|
-5.65% | -15.98% |
| Apr. 19 | Aevis Victoria Accepts Fine for Ad Hoc Publicity Error | MT |
| Mar. 28 | Aevis Victoria SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 14.6 CHF | 14.4 CHF | 13.9 CHF | 14.2 CHF | 14.2 CHF |
| Volume | 517 | 2 513 | 2 664 | 14 287 | 14 287 |
| Change | -1.35% | -1.37% | -3.47% | +2.16% | +2.16% |
| Opening | 14.80 | 14.60 | 14.20 | 13.80 | 13.8 |
| High | 14.80 | 14.70 | 14.20 | 14.20 | 14.2 |
| Low | 14.60 | 14.10 | 13.80 | 13.80 | 13.8 |
Performance
| 1 day | +0.72% | ||
| 1 week | -6.98% | ||
| Current month | -8.20% | ||
| 1 month | -10.54% | ||
| 3 months | -12.77% | ||
| 6 months | -24.53% | ||
| Current year | -17.16% | ||
| 1 year | -18.13% | ||
| 3 years | +4.09% | ||
| 5 years | +17.85% | ||
| 10 years | +97.74% |
Volumes
marketsDaily volume
1 199
Estimated daily volume
7 200
Avg. Volume 20 sessions
2 384
Daily volume ratio
3.02
Avg. Volume 20 sessions CHF
33 376.00
Avg. Volume 20 sessions USD
36 538.38
Record volume 1
1 252 455
Record volume 2
1 000 650
Record volume 3
1 000 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 170 606 205
Capitalization (USD)
1 281 521 143
Net sales (CHF)
833 015 000
Net sales (USD)
911 943 171
Number of employees
4 033
Sales / Employee (CHF)
206 550
Sales / Employee (USD)
226 120
Free-Float
12.23 %
Free-Float capitalization (CHF)
143 565 672
Free-Float capitalization (USD)
157 168 520
Average Daily Capital Traded
0%
Highs and lows
1 week
13.80
15.00
1 month
13.8015.70
Current year
13.8017.00
1 year
13.8019.05
3 years
12.2022.00
5 years
9.0022.00
10 years
6.2922.00
Indicators
Moving average 5 days
14.55
Moving average 20 days
15.07
Moving average 50 days
15.62
Moving average 100 days
16.14
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
21.21
RSI 14 days
24.48
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -6.98% | -17.16% | -18.13% | 1.28B | ||
| -0.99% | -4.40% | -24.40% | -44.69% | 15.4B | ||
| +0.89% | +1.80% | +1.80% | -3.42% | 12.12B | ||
| -0.64% | +1.81% | +2.82% | +8.20% | 11.43B | ||
| +0.78% | +4.26% | +11.03% | +43.39% | 10.84B | ||
| +0.41% | +3.90% | +24.10% | +30.23% | 8.29B | ||
| -0.34% | +2.58% | -0.40% | -21.50% | 7.78B | ||
| +0.29% | -0.58% | +22.90% | +12.07% | 7.33B | ||
| +0.12% | +0.70% | +5.73% | +18.69% | 6.75B | ||
| +3.16% | +4.04% | +50.39% | +194.90% | 4.65B | ||
| -0.48% | -1.55% | -3.73% | +0.49% | 4.31B | ||
| -0.99% | -1.97% | -3.86% | +34.68% | 4.28B | ||
| -1.62% | +1.54% | +5.62% | +67.58% | 4.08B | ||
| +0.53% | +4.21% | -20.29% | -35.91% | 3.21B | ||
| +0.60% | +2.54% | +5.66% | +66.80% | 3.08B | ||
| +4.04% | +23.62% | - | - | 3.06B | ||
| Average | +0.41% | +2.33% | +4.01% | +23.56% | ||
| Weighted average by Cap. | +0.18% | +1.31% | +3.40% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04e8f4fc8fff9bfbebbaac6b6.-HduMMIk1fFUQMXBzT_lJ213nDW8_QTrI5vQ21h_vPA.wBtdVYpgnroyMbCoklzWcgAzxWrmmTbGU6jlrA0bjcSUJQl4k26KxAEJtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:52 am | 14 | 197 | 1,199 |
| 04:05:51 am | 13.9 | 1,000 | 1,002 |
| 03:00:01 am | 13.8 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -17.75% | ||
| 2023 | -3.43% | ||
| 2022 | +20.69% | ||
| 2021 | +16.00% | ||
| 2020 | -10.71% | ||
| 2019 | +14.75% | ||
| 2018 | +4.99% | ||
| 2017 | -9.22% | ||
| 2016 | +56.29% | ||
| 2015 | -9.00% | ||
| 2014 | +35.54% | ||
| 2013 | +18.57% | ||
| 2012 | +41.41% | ||
| 2011 | +12.82% | ||
| 2010 | +17.39% | ||
| 2009 | -0.33% | ||
| 2008 | -47.37% | ||
| 2007 | -19.72% | ||
| 2006 | +2.90% | ||
| 2005 | +27.78% | ||
| 2004 | -30.77% | ||
| 2003 | +21.88% | ||
| 2002 | -41.82% | ||
| 2001 | -45.00% | ||
| 2000 | -18.03% | ||
| 1999 | +154.17% |
- Stock Market
- Equities
- AEVS Stock
- Quotes Aevis Victoria SA
