AEW UK REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.2 GBX | -2.23% |
|
+1.46% | -17.62% |
| Feb. 12 | Galliford Try wins deal; AEW UK REIT rises | AN |
| Jan. 31 | Transcript : AEW UK REIT plc, Q3 2024 Earnings Call, Jan 31, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 82.3 p | 83.2 p | 87.2 p | 85.1 p | 83.2 p |
| Volume | 841 878 | 315 904 | 703 051 | 322 985 | 239 486 |
| Change | +0.37% | +1.09% | +4.81% | -2.41% | -2.23% |
| Opening | 81.00 | 83.00 | 84.90 | 85.10 | 83.83 |
| High | 86.90 | 87.30 | 87.40 | 87.30 | 84.72 |
| Low | 81.00 | 82.00 | 82.00 | 84.10 | 83 |
Performance
| 1 day | -0.59% | ||
| 1 week | +3.05% | ||
| Current month | -1.52% | ||
| 1 month | -6.11% | ||
| 3 months | -12.35% | ||
| 6 months | -12.44% | ||
| Current year | -16.34% | ||
| 1 year | -13.69% | ||
| 3 years | -9.43% | ||
| 5 years | -8.16% |
Volumes
marketsDaily volume
164 787
Estimated daily volume
321 854
Avg. Volume 20 sessions
372 085
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
31 478 391.00
Avg. Volume 20 sessions USD
31 478 391.00
Record volume 1
7 552 216
Record volume 2
7 023 474
Record volume 3
5 361 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
133 967 807
Capitalization (USD)
167 600 425
Net sales (GBP)
17 709 000
Net sales (USD)
22 154 844
Free-Float
78.87 %
Free-Float capitalization (GBX)
105 887 671
Free-Float capitalization (USD)
132 470 771
Average Daily Capital Traded
23.5%
Highs and lows
1 week
81.00
87.40
1 month
81.0090.50
Current year
81.00101.80
1 year
81.00104.20
3 years
81.00135.00
5 years
53.00135.00
10 years
53.00135.00
Indicators
Moving average 5 days
83.96
Moving average 20 days
84.64
Moving average 50 days
86.72
Moving average 100 days
91.67
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
66.41
RSI 14 days
57.61
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +3.05% | -16.34% | -13.69% | 168M | ||
| +0.54% | +4.66% | -6.53% | -13.56% | 46.22B | ||
| +0.13% | +2.75% | -5.62% | -3.55% | 20.92B | ||
| -0.08% | +0.86% | -4.38% | +5.32% | 12.96B | ||
| +0.34% | +3.04% | +15.30% | +59.03% | 11.43B | ||
| 0.00% | +5.91% | -4.37% | -4.37% | 9.74B | ||
| +0.71% | +6.76% | +0.53% | +7.94% | 8.59B | ||
| -0.76% | +0.77% | -13.86% | -7.45% | 8.48B | ||
| +0.72% | +3.28% | +1.94% | +15.62% | 7.63B | ||
| -2.09% | -3.56% | -15.87% | +3.79% | 5.85B | ||
| +1.31% | +2.15% | +4.08% | +34.75% | 5.18B | ||
| -1.62% | +4.20% | -5.17% | +74.76% | 5.1B | ||
| -1.56% | +4.13% | -19.75% | -29.21% | 4.94B | ||
| +0.54% | -3.72% | -7.40% | -9.11% | 4.8B | ||
| -0.44% | +1.79% | -9.56% | -4.62% | 4.75B | ||
| 0.00% | +2.06% | -7.46% | -4.26% | 4.25B | ||
| Average | -0.20% | +2.88% | -5.90% | +6.96% | ||
| Weighted average by Cap. | -0.01% | +3.51% | -4.68% | +2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d3f9e2574ff.C5yqEQ6FXy6rmgONz4e1agptgF5ZeQxx9ao7OCtr2JQ.O6-SIFrxMGCc22rEjt7_WzMlsTNhDE0bheZ_ch4vufBd35s8ZPMdZP-3aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:57 am | 84.5 | 11,769 | 164,787 |
| 06:44:38 am | 84.5 | 11,769 | 153,018 |
| 06:43:56 am | 84.2 | 39,831 | 141,249 |
| 06:43:01 am | 84.15 | 5,906 | 101,418 |
| 06:34:45 am | 84.15 | 3,461 | 95,512 |
| 06:34:35 am | 83.9 | 427 | 92,051 |
| 06:28:13 am | 84.15 | 3,000 | 91,624 |
| 06:25:56 am | 84.13 | 24,283 | 88,624 |
| 06:16:48 am | 84.15 | 1,130 | 64,341 |
| 05:51:57 am | 84.2 | 18,500 | 63,211 |
Monthly variations
Annual change
| 2024 | -15.74% | ||
| 2023 | -0.59% | ||
| 2022 | -9.93% | ||
| 2021 | +45.17% | ||
| 2020 | -21.83% | ||
| 2019 | +10.81% | ||
| 2018 | -9.85% | ||
| 2017 | +3.92% | ||
| 2016 | -5.90% | ||
| 2015 | +0.99% |
- Stock Market
- Equities
- AEWU Stock
- Quotes AEW UK REIT plc
