Market Closed -
Nasdaq
04:30:01 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1.25
USD
|
-1.57%
|
|
-26.04%
|
-45.41%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1.73 $
|
1.57 $
|
1.27 $
|
1.25 $
|
Volume |
479 953 |
568 532 |
731 593 |
174 387 |
Change |
+4.85%
|
-9.25%
|
-19.11%
|
-1.57%
|
Opening |
1.56 |
1.66 |
1.33 |
1.25 |
High |
1.77 |
1.72 |
1.40 |
1.30 |
Low |
1.38 |
1.50 |
1.15 |
1.20 |
Estimated daily volume
174 387
Avg. Volume 20 sessions
925 877
Avg. Volume 20 sessions USD
1 157 346.25
Record volume 1
6 346 338
Record volume 2
6 166 693
Record volume 3
2 869 378
Capital turnover ratio
0.15
Capitalization (USD)
7 839 296
Net sales (USD)
1 464 000
Sales / Employee (USD)
9 150
Free-Float capitalization (USD)
6 604 095
Average Daily Capital Traded
14.76%
Moving average 5 days
1.49
Moving average 20 days
1.44
Moving average 50 days
1.37
Moving average 100 days
2.50
Price spread / (MMA5) +19.52% Price spread / (MMA20) +15.54% Price spread / (MMA50) +9.92% Price spread / (MMA100) +99.78% 539a6976df345b31b6e6e80d03cb84.nSntgrMEv_XR2UCkMgip0I9Sc1DmPG2pFQotnGxqTe0.r0SUsOpQ2JeLvg3lVFfFn-o0JySJayacQm5uxh0QBbr-b5Tb0FLOm5KhFQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1.25
|
1,439 |
143,984 |
03:59:00 pm |
1.25
|
100 |
142,545 |
03:58:48 pm |
1.25
|
100 |
142,445 |
03:58:36 pm |
1.25
|
100 |
142,345 |
03:58:30 pm |
1.24
|
100 |
142,245 |
03:58:30 pm |
1.25
|
100 |
142,145 |
03:58:21 pm |
1.25
|
100 |
142,045 |
03:58:10 pm |
1.25
|
100 |
141,945 |
03:58:03 pm |
1.25
|
100 |
141,845 |
03:57:53 pm |
1.25
|
100 |
141,745 |
More charts
|