Quotes AEye, Inc.

Equities

LIDR

US0081832042

Electronic Equipment & Parts

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
1.25 USD -1.57% Intraday chart for AEye, Inc. -26.04% -45.41%

Quotes 5-day view

Delayed Quote Nasdaq
AEye, Inc.(LIDR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.73 $ 1.57 $ 1.27 $ 1.25 $
Volume 479 953 568 532 731 593 174 387
Change +4.85% -9.25% -19.11% -1.57%
Opening 1.56 1.66 1.33 1.25
High 1.77 1.72 1.40 1.30
Low 1.38 1.50 1.15 1.20

Performance

1 day-1.57%
1 week-26.04%
Current month-20.38%
1 month-19.87%
3 months-50.98%
6 months-79.22%
Current year-45.41%
1 year-86.22%
3 years-99.59%

Volumes

markets
Daily volume
174 387
Estimated daily volume
174 387
Avg. Volume 20 sessions
925 877
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
1 157 346.25
Record volume 1
6 346 338
Record volume 2
6 166 693
Record volume 3
2 869 378
Capital turnover ratio
0.15
Float rotation
0.18

Basic data

Capitalization (USD)
7 839 296
Net sales (USD)
1 464 000
Number of employees
160
Sales / Employee (USD)
9 150
Free-Float
84.82 %
Free-Float capitalization (USD)
6 604 095
Average Daily Capital Traded
14.76%

Highs and lows

1 week
1.15
Extreme 1.15
1.77
1 month
1.04
Extreme 1.04
2.14
Current year
1.04
Extreme 1.04
2.25
1 year
1.04
Extreme 1.04
24.00
3 years
1.04
Extreme 1.04
367.50
5 years
1.04
Extreme 1.04
434.70
10 years
1.04
Extreme 1.04
434.70

Indicators

Moving average 5 days
1.49
Moving average 20 days
1.44
Moving average 50 days
1.37
Moving average 100 days
2.50
Price spread / (MMA5)
+19.52%
Price spread / (MMA20)
+15.54%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+99.78%
STIM
RSI 9 days
43.12
RSI 14 days
44.81

Sector Comparison - Advanced Electronic Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.57%-26.04%-45.41%-86.22% 7.84M
+0.35%+1.39%-1.70%+0.69% 27.3B
+17.57%-1.65%+148.98% - 12.09B
-2.37%-6.69%+5.34%+34.54% 2.67B
+4.85%-3.37%+30.17%-0.67% 1.23B
-1.11%-6.03%-10.95%-3.30% 1.09B
+2.40%-11.33%-32.07%-43.71% 681M
+8.12%-0.20%-43.21%-66.73% 635M
+0.50%-8.50%-15.53%-39.66% 571M
+4.81%+10.56%+7.61%-14.15% 524M
-0.46%-0.32%-4.53%-8.12% 408M
0.00%+1.77%+21.05%+83.51% 382M
-1.26%-1.15%-16.09%+28.09% 263M
+1.98%+4.29%-77.36%-79.72% 245M
+1.81%+1.35% - - 220M
-2.27%-13.37%+96.10%+20.60% 214M
Average+2.08%-3.11%+4.16%-12.49%
Weighted average by Cap.+4.74%-0.20%+36.07%+0.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

539a6976df345b31b6e6e80d03cb84.nSntgrMEv_XR2UCkMgip0I9Sc1DmPG2pFQotnGxqTe0.r0SUsOpQ2JeLvg3lVFfFn-o0JySJayacQm5uxh0QBbr-b5Tb0FLOm5KhFQ
DatePriceVolumeDaily volume
04:00:00 pm 1.25 1,439 143,984
03:59:00 pm 1.25 100 142,545
03:58:48 pm 1.25 100 142,445
03:58:36 pm 1.25 100 142,345
03:58:30 pm 1.24 100 142,245
03:58:30 pm 1.25 100 142,145
03:58:21 pm 1.25 100 142,045
03:58:10 pm 1.25 100 141,945
03:58:03 pm 1.25 100 141,845
03:57:53 pm 1.25 100 141,745
Chart AEye, Inc.
More charts

Monthly variations

Annual change

2024-45.41%
2023-84.12%
2022-90.07%
2021-54.68%