Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. AF Gruppen ASA
  6. Quotes
  7. 5 day view
    AFG   NO0003078107

AF GRUPPEN ASA

(AFG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 27/09 10:25:07
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
179(c) 183.4(c) 184.8(c) 184(c) 185.4 Last
-1.76% +2.46% +0.76% -0.43% +0.76% Change
18 317 221 411 20 120 8 808 47 858 Volume
181 182 184.8 186 188.8 Open
182.2 184 187.4 186 188.8 High
178 181.2 183.6 182.6 184 Low
Capitalization
Number of securities 105 998 497
Capitalization (NOK) 19 503 723 448
Capitalization (USD) 2 263 839 422
Volumes Oslo Bors
Session volume 47 858
Avg. Volume 20 sessions 40 115
Volume ratio 1.19
Session exchange 8 872 873
Avg. Exchange 20 sessions 7 437 238
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +1.76%
Change as of January 1 +5.58%
1-year price change +9.96%
10-year price change +313.84%
Extremes Oslo Bors
10-year High (05/10/2021) 205
10-year Low (01/31/2012) 41.3
Indicators Oslo Bors
STIM
RSI 14 days 47.55
MA20 188.47
MA50 187.11
MA100 189.68
MA20 / Price -1.66%
MA50 / Price -0.92%
MA100 / Price -2.31%
Last transactions Oslo Bors
Time Price Quantity
10:25:07 am 185.4 1
10:25:07 am 185.4 2
10:25:07 am 185.4 9
10:25:07 am 185.4 13
10:25:07 am 185.4 1
10:25:07 am 185.4 49
10:25:07 am 185.4 9
10:25:07 am 185.4 12
10:25:07 am 185.4 17
10:25:07 am 185.4 24
10:25:07 am 185.4 386
10:25:07 am 185.4 47
10:25:07 am 185.4 20
10:25:07 am 185.4 10
10:15:03 am 185.4 107
10:15:00 am 185.2 100
10:06:17 am 184.2 39
10:02:01 am 184.4 59
09:52:41 am 184 10
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for AF GRUPPEN ASA
Daily chart AF GRUPPEN ASA
Duration : Period :
AF Gruppen ASA Technical Analysis Chart | MarketScreener
Full-screen chart