AF GRUPPEN ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.2 NOK | +1.22% |
|
-1.04% | +7.25% |
| Apr. 05 | AF Gruppen Unit Wins NOK237 Million Apartment Construction Contract in Norway | MT |
| Mar. 22 | AF Gruppen Unit Lands NOK100 Million Contract for Bridge Project in Norway | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 132.6 kr | 132.2 kr | 131.6 kr | 133.2 kr |
| Volume | 6 665 | 4 337 | 20 605 | 83 797 |
| Change | -0.60% | -0.30% | -0.45% | +1.22% |
| Opening | 133.40 | 132.60 | 132.00 | 132.00 |
| High | 133.40 | 133.00 | 132.20 | 133.20 |
| Low | 132.60 | 132.20 | 131.20 | 131.40 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.04% | ||
| Current month | -4.31% | ||
| 1 month | -1.48% | ||
| 3 months | +11.56% | ||
| 6 months | +16.84% | ||
| Current year | +7.25% | ||
| 1 year | -14.62% | ||
| 3 years | -32.93% | ||
| 5 years | -18.78% | ||
| 10 years | +77.60% |
Volumes
marketsDaily volume
83 797
Estimated daily volume
83 797
Avg. Volume 20 sessions
24 197
Daily volume ratio
3.46
Avg. Volume 20 sessions NOK
3 223 040.40
Avg. Volume 20 sessions USD
293 490.06
Record volume 1
10 780 400
Record volume 2
4 476 000
Record volume 3
4 429 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
14 382 989 282
Capitalization (USD)
1 309 715 004
Net sales (NOK)
30 530 000 000
Net sales (USD)
2 780 061 800
Number of employees
5 913
Sales / Employee (NOK)
5 163 200
Sales / Employee (USD)
470 161
Free-Float
36.59 %
Free-Float capitalization (NOK)
5 265 313 555
Free-Float capitalization (USD)
479 459 452
Average Daily Capital Traded
0.02%
Highs and lows
1 week
131.20
133.40
1 month
131.00140.00
Current year
115.20140.00
1 year
110.00167.60
3 years
110.00207.00
5 years
110.00207.00
10 years
68.50207.00
Indicators
Moving average 5 days
132.60
Moving average 20 days
134.15
Moving average 50 days
129.48
Moving average 100 days
124.34
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
42.44
RSI 14 days
47.42
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.04% | +7.25% | -14.62% | 1.31B | ||
| +0.18% | +0.44% | -0.13% | +2.98% | 68.95B | ||
| -0.61% | +1.32% | +1.84% | +61.08% | 59.56B | ||
| +0.95% | -1.34% | +13.79% | +48.11% | 35.95B | ||
| 0.00% | +2.49% | +11.43% | -15.86% | 30.8B | ||
| +1.14% | -0.24% | +1.76% | +20.30% | 26.2B | ||
| -1.80% | -3.27% | +25.00% | -19.23% | 22.33B | ||
| +0.41% | +0.23% | +13.33% | +17.80% | 19.12B | ||
| 0.00% | +2.98% | +19.25% | -19.26% | 17.42B | ||
| +1.21% | -4.23% | +54.38% | +110.79% | 15.65B | ||
| -0.57% | -0.46% | +13.93% | -23.88% | 15.08B | ||
| +0.08% | 0.00% | +5.95% | +11.23% | 14.43B | ||
| -0.75% | -1.11% | +0.24% | +12.51% | 12.6B | ||
| -1.34% | +0.19% | +5.73% | -31.97% | 12.29B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.03B | ||
| +0.63% | +2.18% | -4.23% | +21.17% | 10.67B | ||
| Average | +0.06% | -0.11% | +12.30% | +13.62% | ||
| Weighted average by Cap. | +0.02% | +0.04% | +9.76% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aca4b1f59737d4d7d1ad3c29.uJ8-nY_ZEC-VL6hoOUqeCETwK5nTjeECpcDE310cDis.wsla8dCzZkr-Z9wsbWfwfRvCZOqYy4VklZqAlSl0OmjV72fqu4AgG8AC-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:24 am | 133.2 | 169 | 60,302 |
| 10:25:24 am | 133.2 | 82 | 60,133 |
| 10:25:24 am | 133.2 | 83 | 60,051 |
| 10:25:24 am | 133.2 | 301 | 59,968 |
| 10:25:24 am | 133.2 | 82 | 59,667 |
| 10:25:24 am | 133.2 | 50 | 59,585 |
| 10:25:24 am | 133.2 | 80 | 59,535 |
| 10:25:24 am | 133.2 | 3 | 59,455 |
| 10:25:24 am | 133.2 | 82 | 59,452 |
| 10:25:24 am | 133.2 | 564 | 59,370 |
Monthly variations
Annual change
| 2024 | +7.25% | ||
| 2023 | -13.63% | ||
| 2022 | -25.72% | ||
| 2021 | +10.25% | ||
| 2020 | -0.23% | ||
| 2019 | +33.33% | ||
| 2018 | -1.12% | ||
| 2017 | -13.59% | ||
| 2016 | +10.75% | ||
| 2015 | +76.58% | ||
| 2014 | +16.61% | ||
| 2013 | +20.44% | ||
| 2012 | +27.84% | ||
| 2011 | +10.00% | ||
| 2010 | +25.79% | ||
| 2009 | +73.77% | ||
| 2008 | -32.22% | ||
| 2007 | +20.00% | ||
| 2006 | +30.81% | ||
| 2005 | +53.57% | ||
| 2004 | +45.45% | ||
| 2003 | +28.33% | ||
| 2002 | -6.25% | ||
| 2001 | +28.00% | ||
| 2000 | -37.50% | ||
| 1999 | -5.88% | ||
| 1998 | +9.68% | ||
| 1997 | -13.89% |
- Stock Market
- Equities
- AFG Stock
- Quotes AF Gruppen ASA
