Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

AFA PROTECTIVE SYSTEMS, INC.

(AFAP)
Delayed OTC Markets  -  10:06 2021-10-07 am EDT
734.50 USD   -.--%
2021Corbett Technology Solutions, Inc. Announces Successful Completion of Tender Offer for AFA Protective Systems, Inc.
PR
2021Corbett Technology Solutions, Inc. completed the acquisition of AFA Protective Systems, Inc. from Kleinman family and Others.
CI
2021Ctsi : Commences Tender Offer to Purchase Common Stock of AFA Protective Systems, Inc.
PR
SummaryQuotesChartsNewsCompanyFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote OTC Markets - 07/10
09/15/2021 09/17/2021 09/20/2021 09/24/2021 10/07/2021 Date
734.5 734.5 734.5 734.5 734.5 Last
187 44 38 1 49 Volume
+2.73% 0.00% 0.00% 0.00% 0.00% Change
Performance
1 day 0.00%
5 days 0.00%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months 0.00%
Current year 0.00%
1 year 276.7%
3 years 267.3%
5 years 160.0%
10 years 193.8%
Volumes OTC Markets
Daily volume 49
Avg. Volume 20 sessions 109
Avg. Volume 20 sessions USD 80 060.50
Rotation flottant moyenne 0
Record volume 1 34 100
Record volume 2 4 400
Record volume 3 4 200
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 99.0%
Free-Float capitalization USD 126 688 764
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 106.50
734.50
3 years 105.00
734.50
5 years 105.00
734.50
10 years 105.00
734.50
Indicators
Moving average 5 days (MMA5) 734.50
Moving average 20 days (MMA20) 503.25
Moving average 50 days (MMA50) 310.65
Moving average 100 days (MMA100) 268.63
Price spread / (MMA5) 0.00%
Price spread / (MMA20) -31.48%
Price spread / (MMA50) -57.71%
Price spread / (MMA100) -63.43%
RSI 9 days 85.69
RSI 14 days 82.96
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AFA PROTECTIVE SYSTEMS, INC.0.00%0.00%0.00%276.67%267.25%119
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.0.03%5.33%-41.86%-44.69%-5.82%40 335
GARMIN LTD.-1.79%-2.97%-41.02%-48.22%-3.12%15 488
ALLEGION PLC0.46%-2.56%-32.29%-32.30%-10.53%7 877
ADT INC.0.00%-2.73%-10.94%-8.32%17.21%6 759
ZHEJIANG DAHUA TECHNOLOGY CO., LTD.-1.00%-1.68%-45.27%-45.83%-25.59%5 454
INTELBRAS S.A. - INDÚSTRIA DE TELECOMUNICAÇÃO ELETRÔNICA BRASILEIRA1.58%-1.86%5.61%-5.56%--.--%1 788
DORMAKABA HOLDING AG2.76%1.05%-44.41%-50.07%-47.21%1 428
TAIWAN SECOM CO., LTD.2.54%1.30%-2.88%3.91%15.56%1 401
S-1 CORPORATION0.87%3.39%-21.65%-30.16%-40.12%1 363
NAPCO SECURITY TECHNOLOGIES, INC.-1.02%0.31%16.37%34.32%128.53%1 068
BASLER AG4.71%0.86%-55.89%-51.22%72.54%684
BEIJING AEROSPACE CHANGFENG CO.,LTD-2.49%-0.51%-43.56%-18.93%-25.63%621
SHENZHEN INFINOVA LIMITED-0.63%-2.17%-15.32%-7.62%-25.88%531
SURFILTER NETWORK TECHNOLOGY CO., LTD.-0.18%-1.98%-33.41%-26.78%-24.55%515
ITURAN LOCATION AND CONTROL LTD.0.17%1.66%-12.49%-9.39%-5.54%475
 Average0.40%-0.17%-25.27%-22.73%1.42%
 Weighted average by Cap.-0.19%1.46%-35.73%-38.00%-4.14%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart AFA PROTECTIVE SYSTEMS, INC.
Duration : Period :
AFA Protective Systems, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2021 322.1%
2020 -3.33%
2019 1.41%
2018 -24.47%
2017 -16.81%
2016 -0.18%
2015 -1.74%
2014 5.40%
2013 7.16%
2012 6.25%
2011 0.00%
2010 -5.88%
2009 -15.42%
2008 -2.11%
2007 6.57%
2006 -7.96%
2005 -2.48%
2004 18.38%
2003 2.45%
2002 4.94%
2001 38.25%
2000 -11.17%
1999 -0.48%
1998 -3.72%
1997 83.76%
1996 1.74%
1995 21.05%
1994 3.26%
1993 15.00%
1991 14.29%
1990 -2.78%