Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. AFC Ajax NV
  6. Quotes
  7. 5 day view
    AJAX   NL0000018034

AFC AJAX NV

(AJAX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 20/09 09:40:20
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
14.75(c) 14.95(c) 15(c) 15(c) 14.8 Last
0.00% +1.36% +0.33% 0.00% -1.33% Change
1 145 4 097 24 402 3 760 4 765 Volume
14.75 14.8 15 15.3 15 Open
14.75 15 15.3 15.3 15 High
14.75 14.8 14.95 14.9 14.55 Low
Capitalization
Number of securities 18 333 333
Capitalization (EUR) 274 999 995
Capitalization (USD) 322 807 835
Volumes Euronext Amsterdam
Session volume 4 765
Avg. Volume 20 sessions 3 973
Volume ratio 1.20
Session exchange 70 522€
Avg. Exchange 20 sessions 58 803€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +2.39%
Change as of January 1 -6.83%
1-year price change -9.09%
10-year price change +132.56%
Extremes Euronext Amsterdam
10-year High (05/08/2019) 25.2
10-year Low (02/12/2013) 6
Indicators Euronext Amsterdam
STIM
RSI 14 days 59.27
MA20 14.72
MA50 14.78
MA100 14.96
MA20 / Price 0.54%
MA50 / Price 0.14%
MA100 / Price -1.08%
Last transactions Euronext Amsterdam
Time Price Quantity
09:40:20 am 14.8 2
08:55:54 am 14.7 50
08:41:35 am 14.7 50
08:41:35 am 14.75 50
07:31:04 am 14.8 3
07:15:17 am 14.8 27
07:15:17 am 14.75 20
07:06:11 am 14.75 20
06:47:21 am 14.75 1
05:35:43 am 14.75 59
05:35:43 am 14.75 1
05:25:22 am 14.65 30
04:23:14 am 14.8 1
04:17:53 am 14.8 10
04:16:32 am 14.8 24
04:16:32 am 14.8 26
04:02:00 am 14.8 21
03:39:48 am 14.55 374
03:38:49 am 14.55 54
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AFC AJAX NV
Daily chart AFC AJAX NV
Duration : Period :
AFC Ajax NV Technical Analysis Chart | MarketScreener
Full-screen chart