AFENTRA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.8 GBX | +4.10% |
|
+1.20% | +37.30% |
| Apr. 25 | Afentra’s Azule Acquisition Receives Angolan Government Clearance | MT |
| Apr. 25 | Afentra touts government approval for acquisition of Azule interests | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 50.6 p | 49.8 p | 48.8 p | 50.8 p |
| Volume | 867 305 | 910 375 | 195 054 | 1 149 873 |
| Change | +0.80% | -1.58% | -2.01% | +4.10% |
| Opening | 50.20 | 50.80 | 49.90 | 49.30 |
| High | 51.52 | 51.46 | 50.05 | 51.80 |
| Low | 48.62 | 48.93 | 48.66 | 49.02 |
Performance
| 1 day | +4.10% | ||
| 1 week | +1.20% | ||
| Current month | +0.40% | ||
| 1 month | +15.45% | ||
| 3 months | +39.56% | ||
| 6 months | +69.33% | ||
| Current year | +37.30% | ||
| 1 year | +88.15% | ||
| 3 years | +171.66% | ||
| 5 years | +339.83% | ||
| 10 years | +72.20% |
Volumes
marketsDaily volume
1 145 859
Estimated daily volume
1 145 859
Avg. Volume 20 sessions
1 022 939
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
51 965 301.20
Avg. Volume 20 sessions USD
51 965 301.20
Record volume 1
26 572 680
Record volume 2
24 009 660
Record volume 3
18 893 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
111 726 789
Capitalization (USD)
139 893 113
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
52.73 %
Free-Float capitalization (GBX)
60 546 784
Free-Float capitalization (USD)
75 810 629
Average Daily Capital Traded
46.51%
Highs and lows
1 week
48.62
51.80
1 month
42.3051.80
Current year
34.1551.80
1 year
23.6551.80
3 years
13.9051.80
5 years
7.0151.80
10 years
7.0151.80
Indicators
Moving average 5 days
50.00
Moving average 20 days
46.52
Moving average 50 days
42.50
Moving average 100 days
39.95
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-16.35%
Price spread / (MMA100)
-21.36%
STIM
RSI 9 days
58.94
RSI 14 days
61.03
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +1.20% | +37.30% | +88.15% | 140M | ||
| +0.22% | +3.48% | +11.17% | +5.56% | 306B | ||
| -0.57% | -0.26% | +5.03% | +21.34% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +38.20% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +16.00% | 74.77B | ||
| +0.73% | 0.00% | - | - | 63B | ||
| -1.04% | -1.27% | +6.46% | +11.82% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +18.60% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +54.95% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.15% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +4.18% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 24.01B | ||
| -1.44% | -0.39% | +10.03% | +14.80% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +66.26% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +20.90% | 17.19B | ||
| Average | +0.14% | +0.86% | +15.04% | +27.55% | ||
| Weighted average by Cap. | +0.14% | +1.49% | +16.18% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b62ae6c835673c2ae4fc86b0bd93cfd3.fwGqFGq_Fv8jRQuiwXmeMNPqraCR_j_K4QYF5PA4ZqM.CjXLXwuJT6hiLzKPkBDZZ4aYm5bTj1D_mD800MBpOdInW99xM9smqnEWPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:32 am | 50.93 | 25,000 | 927,660 |
| 11:27:16 am | 51.2 | 9,756 | 902,660 |
| 11:26:10 am | 51.2 | 14,639 | 892,904 |
| 11:24:15 am | 50.8 | 2,735 | 878,265 |
| 11:24:15 am | 50.8 | 21,727 | 875,530 |
| 11:23:54 am | 50.87 | 25,000 | 853,803 |
| 11:19:47 am | 51.2 | 5,769 | 828,803 |
| 11:13:32 am | 50.89 | 10,000 | 823,034 |
| 11:07:20 am | 51.13 | 9,778 | 813,034 |
Monthly variations
Annual change
| 2024 | +37.30% | ||
| 2023 | +40.15% | ||
| 2022 | +81.44% | ||
| 2021 | +53.56% | ||
| 2020 | +9.22% | ||
| 2019 | -16.59% | ||
| 2018 | -24.36% | ||
| 2017 | -8.33% | ||
| 2016 | +3.45% | ||
| 2015 | -26.11% | ||
| 2014 | -54.62% | ||
| 2013 | +11.97% | ||
| 2012 | -3.44% | ||
| 2011 | -52.52% | ||
| 2010 | -45.65% | ||
| 2009 | +42.46% | ||
| 2008 | -80.91% | ||
| 2007 | -21.92% | ||
| 2006 | +5.80% | ||
| 2005 | +13.11% | ||
| 2004 | +45.24% | ||
| 2003 | +53.51% | ||
| 2002 | +38.46% |
- Stock Market
- Equities
- SEY Stock
- Quotes Afentra plc
