AFFIRM HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.15 USD | +0.91% |
|
-7.84% | -36.61% |
| Apr. 04 | Affirm Holdings Insider Sold Shares Worth $327,412, According to a Recent SEC Filing | MT |
| Apr. 03 | Needham Initiates Affirm Holdings With Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 31.06 $ | 30.92 $ | 30.87 $ | 31.15 $ |
| Volume | 5 161 973 | 5 847 782 | 3 518 233 | 7 060 550 |
| Change | -4.78% | -0.45% | -0.16% | +0.91% |
| Opening | 32.57 | 30.31 | 31.45 | 31.00 |
| High | 33.08 | 31.21 | 31.72 | 32.38 |
| Low | 31.03 | 29.58 | 30.75 | 30.42 |
Performance
| 1 day | +0.91% | ||
| 1 week | -7.84% | ||
| Current month | -16.40% | ||
| 1 month | -8.94% | ||
| 3 months | -22.40% | ||
| 6 months | +65.69% | ||
| Current year | -36.61% | ||
| 1 year | +166.70% | ||
| 3 years | -55.32% |
Volumes
marketsDaily volume
7 061 307
Estimated daily volume
7 061 307
Avg. Volume 20 sessions
4 762 932
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
148 365 331.80
Record volume 1
86 940 370
Record volume 2
85 735 865
Record volume 3
85 159 370
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 473 204 084
Net sales (USD)
1 587 985 000
Number of employees
2 171
Sales / Employee (USD)
731 453
Free-Float
80.42 %
Free-Float capitalization (USD)
7 618 138 113
Average Daily Capital Traded
1.57%
Highs and lows
1 week
29.58
33.08
1 month
29.5839.38
Current year
29.5849.99
1 year
8.8052.48
3 years
8.62176.65
5 years
8.62176.65
10 years
8.62176.65
Indicators
Moving average 5 days
31.32
Moving average 20 days
34.46
Moving average 50 days
36.98
Moving average 100 days
39.38
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+10.62%
Price spread / (MMA50)
+18.72%
Price spread / (MMA100)
+26.43%
STIM
RSI 9 days
32.35
RSI 14 days
36.55
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -7.84% | -36.61% | +166.70% | 9.47B | ||
| -0.79% | -3.08% | -2.66% | +37.46% | 172B | ||
| +0.54% | -1.10% | +23.66% | -1.61% | 47.37B | ||
| -0.50% | -2.99% | +16.53% | +23.54% | 40.55B | ||
| 0.00% | -10.11% | +34.07% | +73.58% | 14.94B | ||
| -1.21% | -3.13% | -27.39% | -41.61% | 8.56B | ||
| +0.96% | -8.66% | +0.40% | +11.24% | 7.49B | ||
| -1.27% | -8.79% | +52.83% | +104.17% | 6.58B | ||
| +0.07% | -8.29% | -15.36% | +31.10% | 4.71B | ||
| +0.06% | -4.08% | +2.97% | +20.87% | 3.35B | ||
| -5.31% | -7.50% | -35.10% | -74.06% | 3.23B | ||
| +3.21% | -4.93% | -31.54% | -41.00% | 3.18B | ||
| +1.48% | -5.53% | -21.63% | +27.21% | 2.77B | ||
| -0.93% | +1.85% | -12.85% | +0.53% | 2.41B | ||
| +2.62% | -5.59% | +9.57% | +124.80% | 2.36B | ||
| +0.53% | -0.19% | -31.21% | -25.19% | 2.33B | ||
| Average | +0.02% | -4.45% | -4.65% | +27.36% | ||
| Weighted average by Cap. | -0.39% | -3.47% | +3.61% | +31.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1435bdc77f3321f4673af38e5.uUrwbTOfgWKFTe2iu2PzDG2WnRaOpAn-771pliQR-N0.3gmbLlHwzArff4jwwjuCTlTd0mLX10aJl9sb11B_nZ_wD5cEUdi4L_YmvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.15 | 278,132 | 5,978,408 |
| 03:59:59 pm | 31.15 | 100 | 5,700,276 |
| 03:59:59 pm | 31.15 | 100 | 5,700,176 |
| 03:59:59 pm | 31.15 | 100 | 5,700,076 |
| 03:59:59 pm | 31.15 | 100 | 5,699,976 |
| 03:59:59 pm | 31.15 | 100 | 5,699,876 |
| 03:59:59 pm | 31.13 | 211 | 5,699,776 |
| 03:59:59 pm | 31.15 | 200 | 5,699,565 |
| 03:59:58 pm | 31.15 | 300 | 5,699,365 |
| 03:59:58 pm | 31.15 | 192 | 5,699,065 |
Monthly variations
Annual change
| 2024 | -36.61% | ||
| 2023 | +408.17% | ||
| 2022 | -90.38% | ||
| 2021 | +3.41% |
- Stock Market
- Equities
- AFRM Stock
- Quotes Affirm Holdings, Inc.
