Quotes Affirm Holdings, Inc.

Equities

AFRM

US00827B1061

Financial Technology (Fintech)

Market Closed - Nasdaq 04:00:00 2024-05-28 pm EDT 5-day change 1st Jan Change
29.64 USD -1.30% Intraday chart for Affirm Holdings, Inc. -8.18% -39.68%

Quotes 5-day view

Delayed Quote Nasdaq
Affirm Holdings, Inc.(AFRM) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 30.61 $ 29.68 $ 30.03 $ 29.64 $
Volume 10 328 333 5 230 608 3 715 362 3 769 116
Change -5.17% -3.04% +1.18% -1.30%
Opening 31.88 30.74 29.87 30.45
High 31.97 30.92 30.47 30.50
Low 29.54 29.36 29.50 29.21

Performance

1 day-1.30%
1 week-8.18%
Current month-7.03%
1 month-11.07%
3 months-20.96%
6 months-9.50%
Current year-39.68%
1 year+110.51%
3 years-51.26%

Volumes

markets
Daily volume
3 769 116
Estimated daily volume
3 769 116
Avg. Volume 20 sessions
8 342 738
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
247 278 754.32
Record volume 1
86 940 370
Record volume 2
85 735 865
Record volume 3
85 159 370
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
9 162 454 299
Net sales (USD)
1 587 985 000
Number of employees
2 171
Sales / Employee (USD)
731 453
Free-Float
81.21 %
Free-Float capitalization (USD)
7 441 193 847
Average Daily Capital Traded
2.7%

Highs and lows

1 week
29.21
Extreme 29.21
30.92
1 month
29.21
Extreme 29.21
37.88
Current year
29.21
Extreme 29.21
49.99
1 year
12.81
Extreme 12.81
52.48
3 years
8.62
Extreme 8.62
176.65
5 years
8.62
Extreme 8.62
176.65
10 years
8.62
Extreme 8.62
176.65

Indicators

Moving average 5 days
30.45
Moving average 20 days
32.71
Moving average 50 days
33.34
Moving average 100 days
36.80
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+24.15%
STIM
RSI 9 days
39.84
RSI 14 days
42.38

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.30%-8.18%-39.68%+110.51% 9.16B
-1.15%-10.15%-4.00%+43.40% 168B
-3.42%-3.82%+25.07%+37.95% 41.79B
-2.20%-2.55%+1.61%-20.83% 40.91B
-0.20%-2.34%+60.68%+132.09% 17.99B
+3.04%+0.20%+40.78%+100.31% 10.61B
-0.54%-3.56%-25.82%-27.09% 8.63B
-4.02%-6.57%+51.24%+98.67% 6.46B
+0.21%-5.60%-20.58%+16.80% 4.42B
-3.08%+5.35%-24.63%-68.60% 3.75B
-1.86%-5.39%+13.59%+47.41% 3.67B
-2.68%-3.11%-33.67%-41.40% 3.24B
+2.97%+2.40%-20.63%+16.88% 2.87B
-0.86%-2.80%-29.14%-9.97% 2.41B
+0.21%+2.96%+6.94%+96.81% 2.37B
-1.36%-3.05%-22.08%-9.80% 2.14B
Average-0.76%-2.76%-1.27%+32.70%
Weighted average by Cap.-1.18%-6.40%+3.99%+39.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0a8f17bc23997de77e5958dfbd.WuWzze2lI7FGCgFRRgIs6UFzSV8FOUZm2igH5vXeHSk.FoyFtaf0SoIjRjgjdEZahXMiOGxKZgoJqQVWy5eNUFg-sfaki9VZiQNGZg
DatePriceVolumeDaily volume
04:00:00 pm 29.64 197,607 2,864,925
03:59:59 pm 29.64 100 2,667,318
03:59:59 pm 29.64 100 2,667,218
03:59:59 pm 29.63 571 2,667,118
03:59:59 pm 29.64 200 2,666,547
03:59:59 pm 29.64 100 2,666,347
03:59:57 pm 29.64 100 2,666,247
03:59:56 pm 29.63 221 2,666,147
03:59:56 pm 29.64 600 2,665,926
03:59:56 pm 29.63 200 2,665,326
Chart Affirm Holdings, Inc.
More charts

Monthly variations

Annual change

2024-39.68%
2023+408.17%
2022-90.38%
2021+3.41%
  1. Stock Market
  2. Equities
  3. AFRM Stock
  4. Quotes Affirm Holdings, Inc.