Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Morocco
  4. Casablanca Stock Exchange
  5. Afric Industries S.A.
  6. Quotes
  7. 5 day view
    AFI   MA0000012114

AFRIC INDUSTRIES S.A.

(AFI)
  Report
End-of-day quote Casablanca Stock Exchange  -  2022-11-23
340.00 MAD   -2.24%
06/10Afi : Payment of dividend
PU
2021Afric Industries S.A.(CBSE:AFI) added to MADEX Free Float Index
CI
2017Afric Industries SA(CBSE:AFI) dropped from MADEX Free Float Index
CI
SummaryQuotesChartsNewsCompanyFinancialsFunds 
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   End-of-day quote. End-of-day quote Casablanca Stock Exchange - 24/11
11/15/2022 11/17/2022 11/21/2022 11/22/2022 11/24/2022 Date
350 350 348 347.8 340 Last
657 2 4 5 31 Volume
-2.23% 0.00% -0.57% -0.06% -2.24% Change
Performance
1 day -2.24%
5 days -2.86%
1 week -2.86%
Current month -0.58%
1 month -2.58%
3 months -10.53%
6 months -9.09%
Current year -0.87%
1 year -2.58%
3 years 23.64%
5 years 17.69%
10 years 21.86%
Volumes Casablanca Stock Exchange
Daily volume 31
Avg. Volume 20 sessions 104
Avg. Volume 20 sessions MAD 35 360.00
Avg. Volume 20 sessions USD 3 316.34
Rotation flottant moyenne 0
Record volume 1 26 426
Record volume 2 24 668
Record volume 3 21 336
Basic data
Number of securities 0
Capitalization MAD 0
Capitalization USD 9 273 928
Free-Float 49.0%
Free-Float capitalization MAD 48 563 900
Free-Float capitalization USD 4 554 711
Highs and lowsPrice 
1 week 338.00
347.80
1 month 337.00
360.00
Current year 321.00
390.00
1 year 321.00
390.00
3 years 259.50
390.00
5 years 254.10
390.00
10 years 249.10
390.00
Indicators
Moving average 5 days (MMA5) 347.16
Moving average 20 days (MMA20) 345.54
Moving average 50 days (MMA50) 357.46
Moving average 100 days (MMA100) 361.62
Price spread / (MMA5) 2.11%
Price spread / (MMA20) 1.63%
Price spread / (MMA50) 5.14%
Price spread / (MMA100) 6.36%
RSI 9 days 40.18
RSI 14 days 42.85
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AFRIC INDUSTRIES S.A.-2.24%-2.86%-0.87%-2.58%23.64%9
ASSA ABLOY AB-0.94%1.58%-12.64%-6.83%6.35%25 944
COMPAGNIE DE SAINT-GOBAIN-1.99%2.23%-28.23%-22.42%19.19%24 715
CARLISLE COMPANIES INCORPORATED0.40%3.02%4.53%11.80%66.27%13 319
MASCO CORPORATION-1.18%2.00%-28.33%-25.26%8.12%11 486
BUILDERS FIRSTSOURCE, INC.3.02%-5.73%-27.25%-13.22%145.38%8 907
OPPEIN HOME GROUP INC.2.11%3.59%-27.73%-13.19%46.37%8 869
FORTUNE BRANDS HOME & SECURITY, INC.-1.36%3.93%-38.23%-35.87%4.38%8 585
AGC INC.-0.22%2.09%-15.85%-18.52%14.50%7 372
XINYI GLASS HOLDINGS LTD.-1.32%-0.73%-31.18%-31.88%43.22%7 144
BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY-2.85%1.19%-28.55%-7.65%11.21%6 208
TOTO LTD-1.58%-0.42%-11.72%-10.02%-1.48%5 780
SOMFY SA-0.14%-0.14%-18.27%-15.29%70.21%5 164
TREX COMPANY, INC.-4.12%3.24%-67.15%-66.68%3.08%5 076
GUANGDONG KINLONG HARDWARE PRODUCTS CO.,LTD.0.10%3.32%-42.89%-34.89%275.18%4 646
LIXIL CORPORATION-1.12%-0.97%-30.80%-25.21%9.84%4 423
 Average-0.75%1.21%-26.95%-21.01%48.12%
 Weighted average by Cap.-0.76%1.46%-23.45%-17.39%37.49%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-24-2022338.0340.0338.0340.031
11-22-2022347.8347.8347.8347.85
11-21-2022348.0348.0348.0348.04
11-17-2022350.0350.0350.0350.02
11-15-2022349.9350.0339.5350.0657
Daily chart AFRIC INDUSTRIES S.A.
Duration : Period :
Afric Industries S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.87%
2021 23.83%
2020 -3.82%
2019 6.67%
2018 -4.19%
2017 -19.49%
2016 5.58%
2015 11.43%
2014 5.50%
2013 1.08%
2012 5.68%