AFRICA ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | +5.26% |
|
+5.26% | +5.26% |
| Apr. 22 | Africa Energy Corp.(TSXV:AFE) dropped from S&P/TSX Venture Composite Index | CI |
| Mar. 28 | Africa Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.105 $ | 0.095 $ | 0.1 $ |
| Volume | 32 000 | 150 500 | 1 063 | 34 000 |
| Change | +5.26% | +5.00% | -9.52% | +5.26% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.11 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +5.26% | ||
| 1 week | +5.26% | ||
| Current month | +11.11% | ||
| 1 month | +25.00% | ||
| 3 months | +5.26% | ||
| 6 months | -13.04% | ||
| Current year | +5.26% | ||
| 1 year | -31.03% | ||
| 3 years | -60.78% | ||
| 5 years | -54.55% | ||
| 10 years | -65.52% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
34 000
Avg. Volume 20 sessions
158 552
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
15 855.20
Avg. Volume 20 sessions USD
11 642.63
Record volume 1
8 916 800
Record volume 2
8 297 711
Record volume 3
4 330 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
103 138 695
Capitalization (USD)
103 138 695
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.83 %
Free-Float capitalization (CAD)
45 200 958
Free-Float capitalization (USD)
45 200 958
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.10
0.11
1 month
0.070.11
Current year
0.070.13
1 year
0.070.14
3 years
0.070.39
5 years
0.000.61
10 years
0.000.61
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-14.50%
Price spread / (MMA50)
-18.90%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
55.02
RSI 14 days
54.30
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +5.26% | +5.26% | -31.03% | 103M | ||
| +0.20% | -1.23% | +33.36% | +65.13% | 41.11B | ||
| -1.87% | +1.78% | -5.41% | -4.11% | 4.41B | ||
| -1.70% | +0.99% | +13.47% | -4.31% | 2.78B | ||
| -1.01% | -0.54% | +10.22% | +26.41% | 1.18B | ||
| +6.17% | +9.65% | +2.72% | +15.27% | 704M | ||
| -1.28% | -4.59% | -9.95% | -21.83% | 616M | ||
| -1.90% | -0.24% | -6.99% | -23.88% | 242M | ||
| -0.09% | +2.21% | -5.76% | +13.97% | 185M | ||
| -2.56% | +6.29% | +60.00% | +114.08% | 163M | ||
| -4.17% | -4.17% | +35.29% | -33.33% | 62.37M | ||
| Average | -0.25% | +2.32% | +12.02% | +10.58% | ||
| Weighted average by Cap. | -0.05% | +0.35% | +27.21% | +52.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
146b503ed55eb3a0615e.k-Ah0rUb_OZs23yeXH8guHZkh8rSYW9NaLpk40o5wcA.0Y1DiuxixZ8LixffKz5T9AEswofnJCw7X988qn9YlYOg0UO_6n3NnArjNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:19 am | 0.1 | 9,000 | 34,000 |
| 09:52:23 am | 0.1 | 1,000 | 25,000 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -48.65% | ||
| 2022 | -24.49% | ||
| 2021 | -38.75% | ||
| 2020 | +48.15% | ||
| 2019 | +58.82% | ||
| 2018 | 0.00% | ||
| 2017 | -35.85% | ||
| 2016 | +112.00% | ||
| 2015 | -7.41% | ||
| 2014 | -30.77% | ||
| 2013 | -32.76% | ||
| 2012 | -61.33% | ||
| 2011 | -25.00% |
- Stock Market
- Equities
- AFE Stock
- Quotes Africa Energy Corp.
