Quotes African Media Entertainment Limited

Equities

AME

ZAE000055802

Broadcasting

End-of-day quote Johannesburg S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
38 ZAR 0.00% Intraday chart for African Media Entertainment Limited +15.15% +15.19%

Quotes 5-day view

End-of-day quote Johannesburg S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 33 R 30 R 37.99 R 38 R 38 R
Volume 0 83 1 000 5 0
Change 0.00% -9.09% +26.63% +0.03% 0.00%
Opening 33.00 30.01 33.00 38.00 38.00
High 33.00 30.01 37.99 38.00 38.00
Low 33.00 30.00 33.00 38.00 38.00

Performance

1 week+15.15%
Current month+11.80%
1 month+11.80%
3 months+15.19%
6 months+18.75%
Current year+15.19%
1 year+26.67%
3 years+80.95%
5 years+2.70%
10 years-52.20%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
1 206
Avg. Volume 20 sessions ZAR
45 828.00
Avg. Volume 20 sessions USD
2 424.03
Record volume 1
1 135 180
Record volume 2
750 990
Record volume 3
668 516
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ZAR)
266 862 990
Capitalization (USD)
14 115 451
Net sales (ZAR)
268 669 000
Net sales (USD)
14 210 978
Free-Float
44.68 %
Free-Float capitalization (ZAR)
118 005 687
Free-Float capitalization (USD)
6 241 793
Average Daily Capital Traded
0.02%

Highs and lows

1 week
30.00
Extreme 30
38.00
1 month
30.00
Extreme 30
38.00
Current year
25.02
Extreme 25.02
38.00
1 year
24.00
Extreme 24
38.00
3 years
19.99
Extreme 19.99
47.00
5 years
15.01
Extreme 15.01
94.99
10 years
15.01
Extreme 15.01
103.00

Indicators

Moving average 5 days
35.40
Moving average 20 days
33.97
Moving average 50 days
32.01
Moving average 100 days
32.45
Price spread / (MMA5)
-6.84%
Price spread / (MMA20)
-10.61%
Price spread / (MMA50)
-15.76%
Price spread / (MMA100)
-14.61%
STIM
RSI 9 days
70.14
RSI 14 days
65.72

Sector Comparison - Radio Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+15.15%+15.19%+26.67% 14.12M
+2.33%+4.14%-12.00%-19.63% 176M
-2.02%-6.52%+42.51%+111.33% 152M
-0.22%-2.92%+0.22%-0.87% 140M
+1.39%-3.95%+2.82%-54.38% 106M
+1.21%+489.97%+484.80%+915.23% 67.62M
-0.21%+0.21%-3.80%+48.00% 64.58M
0.00%0.00%+19.40%+33.33% 61.86M
+11.15%+2.57%-32.52%-4.01% 53.86M
0.00%-2.19%-16.30%+7.53% 51.12M
Average+1.36%+1.58%+50.03%+106.32%
Weighted average by Cap.+1.00%+0.44%+40.67%+84.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart African Media Entertainment Limited
More charts

Monthly variations

Annual change

2024+15.19%
2023-7.82%
2022+2.11%
2021+40.20%
2020-7.41%
2019-39.26%
2018-20.63%
2017-23.29%
2016-23.96%
2015+12.28%
2014+4.27%
2013+49.09%
2012+10.00%
2011+35.14%
2010+23.37%
2009+22.66%
2008-32.08%
2007+56.52%
2006+67.27%
2005+30.95%
2004+110.00%
2003+400.00%
2002-50.00%
2001-50.00%
2000-76.47%
1999-68.52%
1998+26.40%
1997+12.50%
1996-20.00%
1995-37.50%
1994+433.33%
19930.00%
1992-25.00%