End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
38 ZAR | 0.00% | +15.15% | +15.19% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 33 R | 30 R | 37.99 R | 38 R | 38 R |
Volume | 0 | 83 | 1 000 | 5 | 0 |
Change | 0.00% | -9.09% | +26.63% | +0.03% | 0.00% |
Opening | 33.00 | 30.01 | 33.00 | 38.00 | 38.00 |
High | 33.00 | 30.01 | 37.99 | 38.00 | 38.00 |
Low | 33.00 | 30.00 | 33.00 | 38.00 | 38.00 |
Performance
1 week | +15.15% | ||
Current month | +11.80% | ||
1 month | +11.80% | ||
3 months | +15.19% | ||
6 months | +18.75% | ||
Current year | +15.19% | ||
1 year | +26.67% | ||
3 years | +80.95% | ||
5 years | +2.70% | ||
10 years | -52.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Radio Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +15.15% | +15.19% | +26.67% | 14.12M | ||
+2.33% | +4.14% | -12.00% | -19.63% | 176M | ||
-2.02% | -6.52% | +42.51% | +111.33% | 152M | ||
-0.22% | -2.92% | +0.22% | -0.87% | 140M | ||
+1.39% | -3.95% | +2.82% | -54.38% | 106M | ||
+1.21% | +489.97% | +484.80% | +915.23% | 67.62M | ||
-0.21% | +0.21% | -3.80% | +48.00% | 64.58M | ||
0.00% | 0.00% | +19.40% | +33.33% | 61.86M | ||
+11.15% | +2.57% | -32.52% | -4.01% | 53.86M | ||
0.00% | -2.19% | -16.30% | +7.53% | 51.12M | ||
Average | +1.36% | +1.58% | +50.03% | +106.32% | ||
Weighted average by Cap. | +1.00% | +0.44% | +40.67% | +84.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.19% | ||
2023 | -7.82% | ||
2022 | +2.11% | ||
2021 | +40.20% | ||
2020 | -7.41% | ||
2019 | -39.26% | ||
2018 | -20.63% | ||
2017 | -23.29% | ||
2016 | -23.96% | ||
2015 | +12.28% | ||
2014 | +4.27% | ||
2013 | +49.09% | ||
2012 | +10.00% | ||
2011 | +35.14% | ||
2010 | +23.37% | ||
2009 | +22.66% | ||
2008 | -32.08% | ||
2007 | +56.52% | ||
2006 | +67.27% | ||
2005 | +30.95% | ||
2004 | +110.00% | ||
2003 | +400.00% | ||
2002 | -50.00% | ||
2001 | -50.00% | ||
2000 | -76.47% | ||
1999 | -68.52% | ||
1998 | +26.40% | ||
1997 | +12.50% | ||
1996 | -20.00% | ||
1995 | -37.50% | ||
1994 | +433.33% | ||
1993 | 0.00% | ||
1992 | -25.00% |
- Stock
- Equities
- Stock African Media Entertainment Limited - Johannesburg S.E.
- Quotes African Media Entertainment Limited