AFRICAN RAINBOW MINERALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215 ZAR | +4.06% |
|
+12.96% | +7.50% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 204.38 R | 205.29 R | 206.6 R | 214.99 R | 219.11 R |
| Volume | 787 584 | 1 034 062 | 755 097 | 754 330 | 1 216 322 |
| Change | +4.21% | +0.45% | +0.64% | +4.06% | +1.92% |
| Opening | 189.00 | 204.40 | 200.43 | 206.43 | 210.50 |
| High | 204.88 | 206.18 | 207.00 | 217.57 | 224.69 |
| Low | 189.00 | 203.61 | 200.43 | 204.92 | 210.50 |
Performance
| 1 day | +4.06% | ||
| 1 week | +12.96% | ||
| Current month | +9.55% | ||
| 1 month | +24.24% | ||
| 3 months | +26.09% | ||
| 6 months | +31.04% | ||
| Current year | +7.50% | ||
| 1 year | -8.24% | ||
| 3 years | -25.01% | ||
| 5 years | +30.30% | ||
| 10 years | +11.80% |
Volumes
marketsDaily volume
754 330
Avg. Volume 20 sessions
868 002
Avg. Volume 20 sessions ZAR
186 611 749.98
Avg. Volume 20 sessions USD
10 117 156.03
Record volume 1
13 312 210
Record volume 2
11 145 590
Record volume 3
10 410 980
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
42 970 179 950
Capitalization (USD)
2 329 628 306
Net sales (ZAR)
14 662 000 000
Net sales (USD)
794 900 330
Number of employees
12 335
Sales / Employee (ZAR)
1 188 650
Sales / Employee (USD)
64 443
Free-Float
46.57 %
Free-Float capitalization (ZAR)
22 931 155 822
Free-Float capitalization (USD)
1 243 212 613
Average Daily Capital Traded
0.43%
Highs and lows
1 week
189.00
217.57
1 month
177.60217.57
Current year
155.03217.57
1 year
146.62237.51
3 years
146.62319.00
5 years
82.06319.00
10 years
34.81319.00
Indicators
Moving average 5 days
205.48
Moving average 20 days
197.48
Moving average 50 days
181.10
Moving average 100 days
181.20
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-15.76%
Price spread / (MMA100)
-15.72%
STIM
RSI 9 days
71.77
RSI 14 days
67.74
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +12.96% | +7.50% | -8.24% | 2.33B | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.81% | +2.12% | +21.15% | +63.59% | ||
| Weighted average by Cap. | +0.45% | +2.12% | +25.76% | +49.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.56% | ||
| 2023 | -30.56% | ||
| 2022 | +24.56% | ||
| 2021 | -11.72% | ||
| 2020 | +60.03% | ||
| 2019 | +14.97% | ||
| 2018 | +6.04% | ||
| 2017 | +36.28% | ||
| 2016 | +126.70% | ||
| 2015 | -63.49% | ||
| 2014 | -37.04% | ||
| 2013 | -0.47% | ||
| 2012 | +11.05% | ||
| 2011 | -18.61% | ||
| 2010 | +20.91% | ||
| 2009 | +56.55% | ||
| 2008 | -26.97% | ||
| 2007 | +50.50% | ||
| 2006 | +140.53% | ||
| 2005 | +58.45% | ||
| 2004 | -37.05% | ||
| 2003 | +6.58% | ||
| 2002 | +9.57% | ||
| 2001 | +56.74% | ||
| 2000 | -57.09% | ||
| 1999 | +197.78% | ||
| 1998 | -70.49% | ||
| 1997 | -55.80% | ||
| 1996 | -11.54% | ||
| 1995 | +18.18% | ||
| 1994 | +14.78% | ||
| 1993 | +53.33% | ||
| 1992 | -3.85% |
- Stock Market
- Equities
- ARI Stock
- Quotes African Rainbow Minerals Limited
