|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5032 USD | +0.30% |
|
-0.36% | +70.58% |
Quotes 5-day view: Aftermath Silver Ltd.
Delayed Quote OTC Markets
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 0.5390 $ | 0.5092 $ | 0.4991 $ | 0.5017 $ | 0.5032 $ |
| Volume | 945,635 | 616,202 | 149,736 | 261,727 | 271,692 |
| Change | +6.73% | -5.53% | -1.99% | +0.52% | +0.30% |
| Opening | 0.5270 $ | 0.5450 $ | 0.5178 $ | 0.5080 $ | 0.5147 $ |
| High | 0.5462 $ | 0.5450 $ | 0.5178 $ | 0.5150 $ | 0.5289 $ |
| Low | 0.4837 $ | 0.4846 $ | 0.4948 $ | 0.4871 $ | 0.4800 $ |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.36% | ||
| Current month | +23.06% | ||
| 1 month | +50.75% | ||
| 3 months | +21.25% | ||
| 6 months | +52.48% | ||
| Current year | +70.58% | ||
| 1 year | +100.08% | ||
| 3 years | +204.60% | ||
| 5 years | +123.64% | ||
| 10 years | +4,932.00% |
Volumes
marketsDaily volume
271,692
Estimated daily volume
271,692
Avg. Volume 20 sessions
647,771
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
325,958.37
Record volume 1
2,105,804
Record volume 2
1,896,323
Record volume 3
1,854,874
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
152,418,782
Net sales ()
-
Free-Float
73.71 %
Free-Float capitalization (USD)
106,923,034
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.5104
Moving average 20 days
0.434
Moving average 50 days
0.3778
Moving average 100 days
0.3767
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-13.75%
Price spread / (MMA50)
-24.92%
Price spread / (MMA100)
-25.14%
STIM
RSI 9 days
65.35
RSI 14 days
64.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.30% | -0.36% | +100.08% | +204.60% | 152M | ||
| -2.61% | -2.33% | -13.34% | -15.63% | 123B | ||
| -0.33% | -1.54% | -17.83% | -22.80% | 98.78B | ||
| -2.49% | -2.68% | +10.47% | +26.85% | 50.86B | ||
| +1.41% | +1.25% | -35.83% | -39.64% | 47.22B | ||
| -0.84% | -2.27% | +13.50% | +17.04% | 43.59B | ||
| -0.94% | -4.67% | -22.07% | -46.12% | 31B | ||
| -0.49% | +2.43% | -22.30% | +87.05% | 25.24B | ||
| -0.52% | +2.24% | +2.35% | +57.34% | 20.77B | ||
| +1.55% | -0.72% | -20.06% | +2.52% | 19.23B | ||
| Average | -0.50% | -0.84% | -0.50% | +27.12% | 46.02B | |
| Weighted average by Cap. | -1.03% | -1.32% | -12.05% | -4.14% |
Historical Quotes: Aftermath Silver Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
73e6456ef9e1b5cbc86.8mboxbHxbqYPzhsmaeOxCioUkrF-XgXYikyLupZ69yo.oz-58oOkN9B1oCt0XqzYOk9y54kwG02v_Rz-5fw4lkPBFYOK6IRa43eHSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:41 pm | 0.5032 | 500 | 210,453 |
| 03:46:40 pm | 0.5090 | 100 | 209,953 |
| 03:32:20 pm | 0.5037 | 2,900 | 209,853 |
| 03:30:52 pm | 0.5037 | 122 | 206,953 |
| 03:20:08 pm | 0.5100 | 2,000 | 206,831 |
| 03:20:08 pm | 0.5073 | 5,000 | 204,831 |
| 03:14:05 pm | 0.5017 | 1,500 | 199,831 |
| 02:57:05 pm | 0.5030 | 268 | 198,331 |
| 02:14:45 pm | 0.5000 | 9,750 | 198,063 |
| 02:14:45 pm | 0.5045 | 10,000 | 188,313 |
Course Extremes
| 1 week | 0.48 |  | 0.55 |
| 1 month | 0.33 | | 0.57 |
| Current year | 0.27 | | 0.57 |
| 1 year | 0.17 | | 0.57 |
| 3 years | 0.1 | | 0.57 |
| 5 years | 0.1 | | 1.37 |
| 10 years | 0 | | 1.37 |
Monthly variations
Annual variations
| 2025 | +70.58% | ||
| 2024 | +55.26% | ||
| 2023 | -2.61% | ||
| 2022 | -35.22% | ||
| 2021 | -72.99% | ||
| 2020 | +201.30% | ||
| 2019 | +675.03% | ||
| 2018 | -56.20% | ||
| 2017 | +990.00% | ||
| 2016 | +900.00% | ||
| 2015 | -98.33% | ||
| 2014 | -81.25% | ||
| 2013 | -28.41% | ||
| 2012 | -76.96% | ||
| 2011 | -17.27% |
- Stock Market
- Equities
- AAGFF Stock
- Quotes Aftermath Silver Ltd.
Select your edition
All financial news and data tailored to specific country editions
