AFTERMATH SILVER LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2137 USD | -2.86% |
|
+1.86% | +12.47% |
| Apr. 11 | Aftermath Silver Ltd. announced that it has received CAD 3.85 million in funding | CI |
| Mar. 21 | Aftermath Silver Reports $3 Million Non-Brokered Private Placement; Down Over 4% | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.2025 $ | 0.23 $ | 0.22 $ | 0.2137 $ |
| Volume | 225 575 | 446 433 | 351 090 | 302 251 |
| Change | -2.57% | +13.58% | -4.35% | -2.86% |
| Opening | 0.21 | 0.21 | 0.23 | 0.23 |
| High | 0.21 | 0.23 | 0.23 | 0.23 |
| Low | 0.20 | 0.20 | 0.22 | 0.21 |
Performance
| 1 day | -2.86% | ||
| 1 week | +1.86% | ||
| Current month | +31.10% | ||
| 1 month | +31.10% | ||
| 3 months | +42.85% | ||
| 6 months | +52.75% | ||
| Current year | +12.47% | ||
| 1 year | +17.35% | ||
| 3 years | -63.94% | ||
| 5 years | +256.17% | ||
| 10 years | -49.12% |
Volumes
marketsDaily volume
302 251
Estimated daily volume
302 251
Avg. Volume 20 sessions
504 051
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
107 715.70
Record volume 1
1 854 874
Record volume 2
1 693 919
Record volume 3
1 661 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 460 512
Net sales ()
0
Free-Float
87.18 %
Free-Float capitalization (USD)
43 118 785
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.20
0.23
1 month
0.170.28
Current year
0.120.28
1 year
0.110.28
3 years
0.110.60
5 years
0.051.37
10 years
0.001.37
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-15.77%
Price spread / (MMA100)
-18.30%
STIM
RSI 9 days
59.26
RSI 14 days
59.05
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +1.86% | +12.47% | +17.35% | 49.46M | ||
| +1.27% | +5.32% | +21.64% | +9.08% | 6.89B | ||
| -2.15% | -1.19% | +3.95% | -17.36% | 3.15B | ||
| -2.29% | +4.22% | +15.38% | -1.99% | 2.01B | ||
| -0.79% | +8.24% | +27.63% | -0.11% | 1.33B | ||
| -0.79% | +3.05% | +42.53% | +28.39% | 1.33B | ||
| -0.79% | +7.41% | +45.00% | -28.60% | 667M | ||
| -2.13% | -1.08% | +21.05% | -13.21% | 272M | ||
| +3.09% | +4.17% | +14.94% | -7.41% | 202M | ||
| -2.78% | -2.78% | +9.38% | -20.45% | 177M | ||
| +1.20% | +6.33% | -39.13% | +290.70% | 151M | ||
| -4.84% | -6.35% | +20.41% | -18.06% | 79.48M | ||
| -1.75% | +3.70% | +55.56% | -16.42% | 51.59M | ||
| Average | -1.20% | -0.98% | +19.29% | +17.07% | ||
| Weighted average by Cap. | -0.38% | -0.74% | +19.88% | +3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a31d9decc8fd7fccd913808601837.3FbkHc0sfWHJIahajg2XQEtQ6KcPwPvnD9Q8vuMJvSg.8R_RdIxiHjORZssQ6FmvIyQV0d4is4mEQqFryIxtz0K5P6Es-X8IOZxr3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:38 pm | 0.2137 | 1,000 | 508,678 |
| 03:31:38 pm | 0.2137 | 1,000 | 507,678 |
| 03:31:38 pm | 0.2153 | 40,600 | 506,678 |
| 03:31:38 pm | 0.2153 | 40,600 | 466,078 |
| 03:31:38 pm | 0.2154 | 500 | 425,478 |
| 03:31:38 pm | 0.2154 | 500 | 424,978 |
| 03:31:38 pm | 0.2154 | 500 | 424,478 |
| 03:31:38 pm | 0.2154 | 500 | 423,978 |
| 03:31:38 pm | 0.2154 | 1,500 | 423,478 |
| 03:31:38 pm | 0.2154 | 1,500 | 421,978 |
Monthly variations
Annual change
| 2024 | +12.47% | ||
| 2023 | -2.61% | ||
| 2022 | -35.22% | ||
| 2021 | -72.99% | ||
| 2020 | +201.30% | ||
| 2019 | +675.03% | ||
| 2018 | -56.20% | ||
| 2017 | +990.00% | ||
| 2016 | +900.00% | ||
| 2015 | -98.33% | ||
| 2014 | -81.25% | ||
| 2013 | -28.41% | ||
| 2012 | -76.96% | ||
| 2011 | -17.27% |
- Stock Market
- Equities
- AAGFF Stock
- Quotes Aftermath Silver Ltd.
