Quotes Aftermath Silver Ltd.

Equities

AAGFF

CA00831V2057

Non-Gold Precious Metals & Minerals

Market Closed - OTC Markets 03:49:27 2024-06-18 pm EDT 5-day change 1st Jan Change
0.2557 USD -0.69% Intraday chart for Aftermath Silver Ltd. -1.24% +34.58%

Quotes 5-day view

Delayed Quote OTC Markets
Aftermath Silver Ltd.(AAGFF) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 0.2466 $ 0.2515 $ 0.25745 $ 0.255685 $
Volume 264 020 117 980 99 384 54 508
Change -4.75% +1.99% +2.37% -0.69%
Opening 0.26 0.25 0.25 0.26
High 0.26 0.25 0.26 0.26
Low 0.24 0.24 0.25 0.26

Performance

1 day-0.69%
1 week-1.24%
Current month-11.98%
1 month-16.44%
3 months+63.28%
6 months+21.82%
Current year+34.58%
1 year+50.86%
3 years-38.87%
5 years+260.14%
10 years-11.83%

Volumes

markets
Daily volume
54 508
Estimated daily volume
54 508
Avg. Volume 20 sessions
257 175
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
65 755.79
Record volume 1
1 854 874
Record volume 2
1 693 919
Record volume 3
1 661 438
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
59 641 430
Net sales ()
0
Free-Float
87.65 %
Free-Float capitalization (USD)
52 306 726
Average Daily Capital Traded
0.11%

Highs and lows

1 week
0.24
Extreme 0.2448
0.26
1 month
0.24
Extreme 0.238
0.32
Current year
0.12
Extreme 0.1221
0.34
1 year
0.11
Extreme 0.105
0.34
3 years
0.11
Extreme 0.105
0.50
5 years
0.06
Extreme 0.0583
1.37
10 years
0.00
Extreme 0
1.37

Indicators

Moving average 5 days
0.25
Moving average 20 days
0.28
Moving average 50 days
0.25
Moving average 100 days
0.20
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-20.33%
STIM
RSI 9 days
46.58
RSI 14 days
49.17

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.69%-1.24%+34.58%+50.86% 59.64M
-0.15%-2.01%+26.21%+35.62% 7.23B
+1.58%-3.20%+7.07%-2.65% 3.18B
-0.12%-0.59%+3.94%+15.12% 1.79B
+0.36%-0.93%+43.15%+60.32% 1.32B
0.00%-4.82%+20.38%+5.06% 1.25B
-0.19%+5.50%+99.23%+32.14% 929M
-0.42%-2.27%+37.39%+25.40% 615M
+8.16%+0.95%+21.84%+58.21% 221M
+3.03%+3.03%+6.25%-5.56% 166M
-6.15%-15.28%-55.80%+269.70% 111M
-1.37%-8.86%+46.94%+20.00% 93.14M
Average+0.34%-2.72%+24.26%+47.02%
Weighted average by Cap.+0.31%-1.79%+24.92%+26.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

017e9e2f03e9bad4dc10c50.1g5NkX8YdH_1KF5MLxn2eHsOxcACqfLcfjKk2qYBNZM.rjgP6T5yWTKRajMZQ363KT5WjKsz27eqT1nVnsxnRPa_eDq8E15ML6dwKQ
DatePriceVolumeDaily volume
03:49:27 pm 0.2557 550 97,016
03:49:27 pm 0.2557 550 96,466
03:46:58 pm 0.2556 2,500 95,916
03:46:58 pm 0.2556 2,500 93,416
03:44:59 pm 0.256 5,000 90,916
03:44:59 pm 0.256 5,000 85,916
03:44:59 pm 0.256 5,000 80,916
03:44:59 pm 0.256 5,000 75,916
03:44:09 pm 0.256 5,000 70,916
03:44:09 pm 0.256 5,000 65,916
Chart Aftermath Silver Ltd.
More charts

Monthly variations

Annual change

2024+34.57%
2023-2.61%
2022-35.22%
2021-72.99%
2020+201.30%
2019+675.03%
2018-56.20%
2017+990.00%
2016+900.00%
2015-98.33%
2014-81.25%
2013-28.41%
2012-76.96%
2011-17.27%
  1. Stock Market
  2. Equities
  3. AAGFF Stock
  4. Quotes Aftermath Silver Ltd.