1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Afterpay
  6. Quotes
  7. 5 day view
    APT   

AFTERPAY

(APT)
Delayed Australian Stock Exchange  -  12:10 2022-01-19 am EST
66.47 AUD   -2.18%
02/28AUSTRALIAN IPO REVIEW 2021 : Pre–IPO Capital Raises
AQ
02/24Jack Dorsey's Block beats profit estimates, Australian shares soar
RE
02/16AFTERPAY : Clearpay Enters the Travel Sector with National Express Partnership, Bringing Flexible Spending to Travellers
PU
SummaryQuotesChartsNewsRatingsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Australian Stock Exchange - 19/01
Date
Last
Change
Performance
1 day -2.18%
5 days -13.68%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months -20.75%
Current year -19.93%
1 year -43.81%
3 years 146.2%
5 years 2 116%
Volumes Australian Stock Exchange
Daily volume 36 517 149
Avg. Volume 20 sessions 0
Avg. Volume 20 sessions AUD 0.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Record volume 1 36 517 140
Record volume 2 24 439 240
Record volume 3 19 173 470
Basic data
Number of securities 300 378 920
Capitalization AUD 19 966 186 812
Capitalization USD 14 104 398 709
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 66.47
84.29
1 year 66.47
135.70
3 years 8.01
160.05
5 years 2.85
160.05
10 years 2.65
160.05
Indicators
Moving average 5 days (MMA5) 69.58
Moving average 20 days (MMA20) 0.00
Moving average 50 days (MMA50) 0.00
Moving average 100 days (MMA100) 109.71
Price spread / (MMA5) 4.68%
Price spread / (MMA20) -100.00%
Price spread / (MMA50) -100.00%
Price spread / (MMA100) 65.05%
RSI 9 days 0.00
RSI 14 days 0.00
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart AFTERPAY
Duration : Period :
Afterpay Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -19.93%
2021 -29.65%
2020 303.0%
2019 136.1%
2018 107.7%
2017 121.1%