Quotes Ag Growth International Inc.

Equities

AFN

CA0011811068

Industrial Machinery & Equipment

Delayed Toronto S.E. 04:15:35 2024-03-28 pm EDT 5-day change 1st Jan Change
61.36 CAD -1.24% Intraday chart for Ag Growth International Inc. -3.58% +21.46%

Quotes 5-day view

Delayed Quote Toronto S.E.
Ag Growth International Inc.(AFN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 62.96 $ 61.42 $ 62.13 $ 61.36 $
Volume 20 337 183 152 40 374 41 624
Change +1.47% -2.45% +1.16% -1.24%
Opening 62.11 62.27 61.54 62.35
High 63.10 62.85 62.13 63.07
Low 62.00 61.32 61.15 61.23

Performance

1 day-1.24%
1 week-3.58%
Current month+8.47%
1 month+7.78%
3 months+22.57%
6 months+14.99%
Current year+21.46%
1 year+4.71%
3 years+43.26%
5 years-1.10%
10 years+31.65%

Volumes

markets
Daily volume
41 624
Estimated daily volume
782 331
Avg. Volume 20 sessions
62 339
Daily volume ratio
12.55
Avg. Volume 20 sessions CAD
3 825 121.04
Avg. Volume 20 sessions USD
2 822 174.30
Record volume 1
1 852 966
Record volume 2
1 619 083
Record volume 3
1 469 795
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 167 983 250
Capitalization (USD)
861 738 042
Net sales (CAD)
1 526 669 000
Net sales (USD)
1 126 376 388
Number of employees
2 780
Sales / Employee (CAD)
549 162
Sales / Employee (USD)
405 171
Free-Float
98.88 %
Free-Float capitalization (CAD)
1 154 918 890
Free-Float capitalization (USD)
852 099 157
Average Daily Capital Traded
0.33%

Highs and lows

1 week
61.15
Extreme 61.15
63.10
1 month
56.10
Extreme 56.1
64.51
Current year
49.26
Extreme 49.26
64.51
1 year
47.07
Extreme 47.07
64.51
3 years
25.85
Extreme 25.85
64.51
5 years
15.00
Extreme 15
64.51
10 years
15.00
Extreme 15
64.72

Indicators

Moving average 5 days
61.98
Moving average 20 days
61.60
Moving average 50 days
58.78
Moving average 100 days
55.02
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
53.04
RSI 14 days
55.73

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.24%-3.58%+21.46%+4.71% 862M
-0.74%-2.93%+4.18%+45.60% 79.11B
-0.40%-0.87%+20.64%+69.58% 71.37B
-0.33%-0.16%+22.77%+69.67% 38.31B
-0.11%-0.58%+13.01%+29.28% 31.25B
0.00%-0.21%+16.83%+29.80% 30.23B
-1.29%-3.45%+8.99%+15.22% 27.91B
-0.83%-4.60%+0.92%-10.77% 26.38B
-2.75%+1.53%+14.02%+26.01% 24.87B
-0.02%-0.40%+15.20%+22.77% 24.34B
-0.82%-3.84%+4.31%+19.72% 16.28B
-0.24%+1.04%+2.56%+23.80% 15.61B
+0.90%+2.21%-0.17%+27.58% 15.06B
+0.49%+0.85%+17.51%+59.70% 14.18B
-0.60%+1.22%+14.00%+64.82% 11.17B
+0.85%-1.09%+41.67%+159.52% 11B
Average-0.45%-0.87%+13.62%+41.06%
Weighted average by Cap.-0.51%-1.13%+12.73%+43.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

411106cf666578d39a4c.k5R4nurEVV1F84DiKavcZccMiX22tbVNGh-7AL21RS8.38YVzKOzDS19kOGVQZOoUop98y3kxfYcKl7cZt-YCUT3-y7Hi5MAN3yHuA
DatePriceVolumeDaily volume
04:00:00 pm 61.36 100 36,400
04:00:00 pm 61.36 100 36,300
04:00:00 pm 61.36 100 36,200
04:00:00 pm 61.36 100 36,100
04:00:00 pm 61.36 100 36,000
04:00:00 pm 61.36 100 35,900
04:00:00 pm 61.36 100 35,800
04:00:00 pm 61.36 500 35,700
04:00:00 pm 61.36 100 35,200
04:00:00 pm 61.36 200 35,100
Chart Ag Growth International Inc.
More charts

Monthly variations

Annual change

2024+21.46%
2023+16.54%
2022+36.84%
2021+6.27%
2020-35.81%
2019-0.77%
2018-12.26%
2017+1.56%
2016+57.95%
2015-41.16%
2014+26.56%
2013+42.38%
2012-17.04%
2011-24.51%
2010+43.88%
2009+76.92%
2008-40.88%
2007+121.80%
2006-6.25%
2005+29.03%
2004+23.02%