Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. AGC Inc.
  6. Quotes
  7. 5 day view
    5201   JP3112000009

AGC INC.

(5201)
  Report
Delayed Japan Exchange  -  07:23 2022-12-05 pm EST
4540.00 JPY   +0.55%
11/04Nikkei 225 Down 1.7% on Fed Outlook, Stronger Yen
MT
11/02AGC Lowers FY22 Earnings Outlook as Nine-month Profit Slides 24% on Weak Demand, Inflation
MT
11/02Transcript : AGC Inc., Q3 2022 Earnings Call, Nov 02, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/12 19:23:23
11/29/2022 11/30/2022 12/01/2022 12/02/2022 12/05/2022 Date
4600(c) 4600(c) 4605(c) 4540(c) 4515(c) Last
-0.43% 0.00% +0.11% -1.41% -0.55% Change
765 400 1 493 500 808 900 1 612 400 965 900 Volume
4605 4595 4635 4545 4545 Open
4610 4620 4650 4555 4550 High
4580 4565 4605 4500 4490 Low
Performance
1 day 0.66%
5 days -1.94%
1 week -1.20%
Current month -1.20%
1 month 5.09%
3 months -4.21%
6 months -10.88%
Current year -17.21%
1 year -18.26%
3 years 14.05%
5 years -1.94%
10 years 43.38%
Volumes Japan Exchange
Daily volume 135 800
Estimated daily volume 135 800
Avg. Volume 20 sessions 1 146 865
Daily volume ratio 0.12
Avg. Volume 20 sessions JPY 5 206 767 100.00
Avg. Volume 20 sessions USD 38 712 313.39
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 515 300
Record volume 2 5 171 400
Record volume 3 4 779 000
Basic data
Number of securities 222 032 921
Capitalization JPY 1 002 478 638 315
Capitalization USD 7 436 091 399
Free-Float 86.9%
Free-Float capitalization JPY 897 618 000 640
Free-Float capitalization USD 6 673 789 835
Highs and lowsPrice 
1 week 4 490.00
4 650.00
1 month 4 230.00
4 685.00
Current year 4 105.00
5 730.00
1 year 4 105.00
5 780.00
3 years 2 255.00
6 040.00
5 years 2 255.00
6 040.00
10 years 2 255.00
6 040.00
Indicators
Moving average 5 days (MMA5) 4 593.00
Moving average 20 days (MMA20) 4 511.00
Moving average 50 days (MMA50) 4 567.10
Moving average 100 days (MMA100) 4 688.40
Price spread / (MMA5) 1.17%
Price spread / (MMA20) -0.64%
Price spread / (MMA50) 0.60%
Price spread / (MMA100) 3.27%
RSI 9 days 45.05
RSI 14 days 47.46
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AGC INC.0.55%-1.94%-17.21%-18.26%14.05%7 436
ASSA ABLOY AB-0.41%-0.74%-12.82%-7.21%6.08%25 868
COMPAGNIE DE SAINT-GOBAIN0.37%0.85%-25.88%-20.71%21.68%25 134
CARLISLE COMPANIES INCORPORATED-1.54%0.55%3.06%9.26%61.94%13 392
MASCO CORPORATION-2.97%-0.02%-29.64%-28.14%7.39%11 484
OPPEIN HOME GROUP INC.4.85%2.24%-20.64%-2.29%62.42%9 689
BUILDERS FIRSTSOURCE, INC.-2.82%4.28%-28.44%-13.75%138.73%9 288
FORTUNE BRANDS HOME & SECURITY, INC.-3.32%-5.02%-42.50%-40.74%-3.80%8 154
XINYI GLASS HOLDINGS LTD.4.63%4.85%-23.49%-25.33%61.82%7 522
BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY4.25%0.33%-24.03%-4.46%21.79%6 284
TOTO LTD-0.93%1.37%-9.17%-9.17%0.00%6 027
SOMFY SA0.00%-0.42%-18.50%-15.53%70.95%5 186
TREX COMPANY, INC.0.22%-2.40%-66.49%-66.43%5.55%4 955
GUANGDONG KINLONG HARDWARE PRODUCTS CO.,LTD.7.82%-0.88%-41.16%-30.84%281.74%4 539
LIXIL CORPORATION-1.04%-1.63%-31.65%-28.64%6.13%4 476
SIMPSON MANUFACTURING CO., INC.-1.40%1.59%-32.98%-24.38%13.88%4 026
 Average0.51%0.33%-26.95%-20.56%50.42%
 Weighted average by Cap.0.14%0.40%-23.02%-16.70%39.98%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-05-20224 5454 5504 4904 515965 900
12-02-20224 5454 5554 5004 5401 612 400
12-01-20224 6354 6504 6054 605808 900
11-30-20224 5954 6204 5654 6001 493 500
11-29-20224 6054 6104 5804 600765 400
11-28-20224 6704 6854 6204 620949 800
11-25-20224 6354 6454 6154 630664 600
Daily chart AGC INC.
Duration : Period :
AGC Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -17.76%
2021 52.50%
2020 -8.40%
2019 14.58%
2018 -29.71%
2017 22.61%
2016 14.37%
2015 18.17%
2014 -9.94%
2013 4.47%
2012 -3.10%
2011 -31.93%
2010 8.09%
2009 74.21%
2008 -66.38%
2007 4.83%
2006 -6.11%
2005 34.78%
2004 28.41%
2003 21.05%
2002 -6.19%
2001 -17.82%
2000 19.22%
1999 12.84%
1998 13.06%
1997 -43.12%
1996 -5.22%
1995 -6.50%
1994 16.04%
1993 8.05%
1992 -18.25%