|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,310.00 JPY | -0.86% |
|
+3.32% | +21.51% |
| Feb. 06 | AGC Returns to Profitability in Nine-Months Ended Dec. 31,2025 | MT |
| Feb. 06 | AGC Inc., 2025 Earnings Call, Feb 06, 2026 |
Quotes 5-day view: AGC Inc.
Delayed Quote Japan Exchange
| 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 6,107.00 ¥ | 6,230.00 ¥ | 6,238.00 ¥ | 6,365.00 ¥ | 6,310.00 ¥ |
| Volume | 3,206,000 | 1,863,800 | 1,514,700 | 1,388,300 | 1,298,400 |
| Change | +0.36% | +2.01% | +0.13% | +2.04% | -0.86% |
| Opening | 6,075.00 ¥ | 6,340.00 ¥ | 6,210.00 ¥ | 6,270.00 ¥ | 6,332.00 ¥ |
| High | 6,183.00 ¥ | 6,348.00 ¥ | 6,276.00 ¥ | 6,365.00 ¥ | 6,383.00 ¥ |
| Low | 5,818.00 ¥ | 6,137.00 ¥ | 6,147.00 ¥ | 6,252.00 ¥ | 6,260.00 ¥ |
Performance
| 1 day | -0.86% | ||
| 1 week | +3.32% | ||
| Current month | +10.72% | ||
| 1 month | +18.05% | ||
| 3 months | +18.28% | ||
| 6 months | +35.52% | ||
| Current year | +21.51% | ||
| 1 year | +45.26% | ||
| 3 years | +29.30% | ||
| 5 years | +73.83% | ||
| 10 years | +140.38% |
Volumes
marketsDaily volume
1,298,400
Estimated daily volume
1,298,400
Avg. Volume 20 sessions
1,486,836
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
9,381,935,160
Avg. Volume 20 sessions USD
61,414,147.56
Record volume 1
6,515,300
Record volume 2
5,171,400
Record volume 3
4,791,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1,339,984,911,380
Capitalization (USD)
8,765,576,483
Net sales (JPY)
2,058,832,000,000
Net sales (USD)
13,467,949,682
Number of employees
53,687
Sales / Employee (JPY)
38,348,800
Sales / Employee (USD)
250,861
Free-Float
89.06 %
Free-Float capitalization (JPY)
1,221,920,684,642
Free-Float capitalization (USD)
7,993,253,600
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
6,250
Moving average 20 days
5,781.45
Moving average 50 days
5,476.1
Moving average 100 days
5,233.42
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-13.22%
Price spread / (MMA100)
-17.06%
RSI 9 days
92
RSI 14 days
87.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +3.32% | +45.26% | +29.30% | 8.77B | |
| +1.43% | +2.85% | -6.12% | +72.48% | 53.15B | |
| -0.50% | -3.52% | +15.02% | +48.65% | 47.31B | |
| +4.44% | +17.64% | +104.30% | -4.41% | 19.12B | |
| -1.80% | +1.28% | +13.43% | +58.94% | 17.05B | |
| -1.74% | +4.56% | -1.84% | +34.71% | 15.51B | |
| -4.84% | -7.79% | -24.77% | +40.39% | 12.69B | |
| -0.10% | +7.58% | +24.70% | +85.26% | 8.67B | |
| -0.16% | -2.80% | +42.62% | +118.30% | 8.56B | |
| +1.70% | +1.02% | +30.88% | +147.29% | 8.64B | |
| Average | -0.24% | +2.86% | +24.35% | +63.09% | 19.95B | |
| Weighted average by Cap. | +0.12% | +2.33% | +17.59% | +57.18% |
Historical Quotes: AGC Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f62b8568a599f4424c45cc68e.-M5IthihIR6COwfEWMFggmoGTsBuDsday-qHQ4SrPE0.qo8i_C-VR3r0YWC-DbkYuw1jGa4eVJEwp4vKBrySVyy243nfc-BSSc14ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 6,310.00 | 399,400 | 1,298,400 |
| 01:24:55 am | 6,277.00 | 100 | 899,000 |
| 01:24:55 am | 6,277.00 | 100 | 898,900 |
| 01:24:55 am | 6,274.00 | 100 | 898,800 |
| 01:24:55 am | 6,275.00 | 200 | 898,700 |
| 01:24:54 am | 6,275.00 | 100 | 898,500 |
| 01:24:50 am | 6,279.00 | 200 | 898,400 |
| 01:24:44 am | 6,278.00 | 300 | 898,200 |
| 01:24:44 am | 6,275.00 | 200 | 897,900 |
| 01:24:44 am | 6,277.00 | 100 | 897,700 |
Course Extremes
| 1 week | 6,137 |  | 6,383 |
| 1 month | 5,400 | | 6,383 |
| Current year | 5,177 | | 6,383 |
| 1 year | 3,870 | | 6,383 |
| 3 years | 3,870 | | 6,383 |
| 5 years | 3,660 | | 6,383 |
| 10 years | 2,255 | | 6,383 |
Monthly variations
Annual variations
| 2026 | +21.51% | ||
| 2025 | +12.28% | ||
| 2024 | -11.67% | ||
| 2023 | +19.14% | ||
| 2022 | -19.95% | ||
| 2021 | +52.50% | ||
| 2020 | -8.40% | ||
| 2019 | +14.58% | ||
| 2018 | -29.71% | ||
| 2017 | +22.61% | ||
| 2016 | +14.37% | ||
| 2015 | +18.17% | ||
| 2014 | -9.94% | ||
| 2013 | +4.47% | ||
| 2012 | -3.10% | ||
| 2011 | -31.93% | ||
| 2010 | +8.09% | ||
| 2009 | +74.21% | ||
| 2008 | -66.38% | ||
| 2007 | +4.83% | ||
| 2006 | -6.11% | ||
| 2005 | +34.78% | ||
| 2004 | +28.41% | ||
| 2003 | +21.05% | ||
| 2002 | -6.19% | ||
| 2001 | -17.82% | ||
| 2000 | +19.22% | ||
| 1999 | +12.84% | ||
| 1998 | +13.06% | ||
| 1997 | -43.12% | ||
| 1996 | -5.22% | ||
| 1995 | -6.50% | ||
| 1994 | +16.04% | ||
| 1993 | +8.05% | ||
| 1992 | -18.25% |
- Stock Market
- Equities
- 5201 Stock
- Quotes AGC Inc.
Select your edition
All financial news and data tailored to specific country editions
