Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Bruxelles  >  Ageas SA/NV    AGS   BE0974264930

AGEAS SA/NV

(AGS)
  Report
Real-time Quote. Real-time Euronext Bruxelles - 01/19 11:35:05 am
44.89 EUR   -1.17%
01/18AGEAS AND BLACKROCK : Transparency notification
PU
2020AGEAS SA/NV : Admission of new securities
CO
2020AGEAS AND BLACKROCK : Transparency notification
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 19/01 11:35:05
01/13/2021 01/14/2021 01/15/2021 01/18/2021 01/19/2021 Date
46.29(c) 45.52(c) 45.64(c) 45.42(c) 44.89(c) Last
+0.33% -1.66% +0.26% -0.48% -1.17% Change
255 833 461 785 389 222 185 307 373 281 Volume
46.1 46.4 45.24 45.4 45.72 Open
46.38 46.49 45.93 45.49 45.93 High
45.96 45.25 45.23 45.01 44.61 Low
Capitalization
Number of securities 190 554 000
Capitalization (EUR) 8 654 962 680
Capitalization (USD) 10 258 517 919
Volumes Euronext Bruxelles
Session volume 373 281
Avg. Volume 20 sessions 306 805
Volume ratio 1.22
Session exchange 16 756 584€
Avg. Exchange 20 sessions 13 772 497€
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -2.71%
Change as of January 1 +3.01%
1-year price change -12.87%
10-year price change +128.56%
Extremes Euronext Bruxelles
10-year High (12/13/2019) 55
10-year Low (11/23/2011) 10.8
Indicators Euronext Bruxelles
STIM
RSI 14 days 63.36
MA20 44.57
MA50 42.32
MA100 39.18
MA20 / Price 0.71%
MA50 / Price 5.73%
MA100 / Price 12.72%
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:05 am 44.89 125
11:35:05 am 44.89 146
11:35:05 am 44.89 49
11:35:05 am 44.89 393
11:35:05 am 44.89 907
11:35:05 am 44.89 1756
11:35:05 am 44.89 970
11:35:05 am 44.89 1122
11:35:05 am 44.89 98
11:35:05 am 44.89 2133
11:35:05 am 44.89 146
11:35:05 am 44.89 7
11:35:05 am 44.89 1140
11:35:05 am 44.89 51
11:35:05 am 44.89 597
11:35:05 am 44.89 569
11:35:05 am 44.89 153
11:35:05 am 44.89 429
11:35:05 am 44.89 741
Transaction History
Heures d'ouverture Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AGEAS SA/NV
Daily chart AGEAS SA/NV
Duration : Period :
ageas SA/NV Technical Analysis Chart | MarketScreener
Full-screen chart