Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.86 EUR | +1.69% | +6.55% | +16.66% |
Apr. 15 | Fosun International to Sell Up to 8% Stake in Belgium-Based Insurance Firm | MT |
Apr. 15 | Ageas: BNP Paribas buys out Fosun's stake | CF |
Quotes 5-day view
Real-time Euronext Bruxelles2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 44.32 € | 44.82 € | 45.1 € | 45.86 € |
Volume | 359 585 | 307 308 | 365 263 | 352 688 |
Change | +1.23% | +1.13% | +0.62% | +1.69% |
Opening | 43.90 | 44.26 | 44.84 | 45.40 |
High | 44.32 | 44.82 | 45.20 | 45.86 |
Low | 43.86 | 44.26 | 44.84 | 45.32 |
Performance
1 day | +1.69% | ||
1 week | +6.55% | ||
Current month | +6.31% | ||
1 month | +7.30% | ||
3 months | +19.18% | ||
6 months | +22.20% | ||
Current year | +16.66% | ||
1 year | +14.08% | ||
3 years | -11.47% | ||
5 years | +0.92% | ||
10 years | +50.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
+0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
+0.31% | +2.53% | +12.76% | +27.12% | 103B | ||
+0.35% | +3.15% | +8.49% | +13.87% | 101B | ||
+0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
+0.55% | +4.08% | +26.76% | +45.81% | 30.13B | ||
+1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
+0.58% | +0.88% | -1.55% | -1.98% | 12.65B | ||
-2.89% | +1.47% | +10.85% | +32.59% | 11.33B | ||
+0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
+0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
-1.56% | +0.24% | +4.75% | +36.60% | 9.19B | ||
+1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
+0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
+1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
+1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
Average | +0.45% | +2.64% | +10.50% | +22.31% | ||
Weighted average by Cap. | +0.48% | +2.40% | +10.17% | +21.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:05 am | 45.86 | 69 | 352,688 |
11:35:05 am | 45.86 | 305 | 352,619 |
11:35:05 am | 45.86 | 409 | 352,314 |
11:35:05 am | 45.86 | 41 | 351,905 |
11:35:05 am | 45.86 | 13 | 351,864 |
11:35:05 am | 45.86 | 78 | 351,851 |
11:35:05 am | 45.86 | 39 | 351,773 |
11:35:05 am | 45.86 | 171 | 351,734 |
11:35:05 am | 45.86 | 16 | 351,563 |
11:35:05 am | 45.86 | 155 | 351,547 |
Monthly variations
Annual change
2024 | +16.66% | ||
2023 | -5.09% | ||
2022 | -9.07% | ||
2021 | +4.52% | ||
2020 | -17.27% | ||
2019 | +34.05% | ||
2018 | -3.48% | ||
2017 | +8.26% | ||
2016 | -12.13% | ||
2015 | +45.06% | ||
2014 | -4.67% | ||
2013 | +39.32% | ||
2012 | +85.13% | ||
2011 | -29.82% | ||
2010 | -34.81% | ||
2009 | +182.35% | ||
2008 | -94.84% | ||
2007 | -44.28% | ||
2006 | +19.93% | ||
2005 | +32.43% | ||
2004 | +27.67% | ||
2003 | -5.12% | ||
2002 | -42.37% | ||
2001 | +7.96% |
- Stock Market
- Equities
- AGS Stock
- Quotes ageas SA/NV