AGENUS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.175 USD | +7.02% |
|
-1.43% | -62.50% |
| Apr. 12 | Sector Update: Health Care Stocks Slipping Late Afternoon | MT |
| Apr. 12 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 5.4 $ | 4.97 $ | 5.31 $ | 5.77 $ | 6.25 $ |
| Volume | 1 526 945 | 1 670 776 | 1 464 090 | 900 544 | 147 398 |
| Change | -14.29% | -7.96% | +6.84% | +8.66% | +7.02% |
| Opening | 6.34 | 5.36 | 4.96 | 5.40 | 5.76 |
| High | 6.52 | 6.14 | 5.87 | 5.85 | 6.25 |
| Low | 5.38 | 4.78 | 4.90 | 4.91 | 5.7 |
Performance
| 1 day | +7.19% | ||
| 1 week | -1.43% | ||
| Current month | -46.47% | ||
| 1 month | -44.39% | ||
| 3 months | -48.07% | ||
| 6 months | -64.52% | ||
| Current year | -62.50% | ||
| 1 year | -82.16% | ||
| 3 years | -89.82% | ||
| 5 years | -88.06% | ||
| 10 years | -88.33% |
Volumes
marketsDaily volume
147 398
Estimated daily volume
914 157
Avg. Volume 20 sessions
944 381
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
5 831 552.68
Record volume 1
4 776 024
Record volume 2
2 226 091
Record volume 3
2 121 363
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
120 858 437
Net sales (USD)
156 314 000
Number of employees
389
Sales / Employee (USD)
401 835
Free-Float
98.8 %
Free-Float capitalization (USD)
119 411 869
Average Daily Capital Traded
4.83%
Highs and lows
1 week
4.78
6.52
1 month
4.7811.83
Current year
4.7818.98
1 year
4.7842.60
3 years
4.78135.80
5 years
4.78135.80
10 years
4.78203.20
Indicators
Moving average 5 days
5.55
Moving average 20 days
9.09
Moving average 50 days
11.76
Moving average 100 days
12.96
Price spread / (MMA5)
-10.12%
Price spread / (MMA20)
+47.20%
Price spread / (MMA50)
+90.42%
Price spread / (MMA100)
+109.90%
STIM
RSI 9 days
18.57
RSI 14 days
23.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.02% | -1.43% | -62.50% | -82.16% | 121M | ||
| +2.08% | +3.28% | +2.28% | +16.59% | 42.11B | ||
| +4.22% | +0.30% | +49.22% | -8.78% | 40.08B | ||
| +2.43% | +3.15% | +7.65% | -22.50% | 40B | ||
| +3.35% | +0.06% | -11.32% | +6.24% | 26.87B | ||
| +1.22% | +3.75% | +7.77% | +47.75% | 24.58B | ||
| +2.25% | +1.48% | -22.21% | -27.30% | 18.44B | ||
| +3.22% | +3.66% | +1.88% | +18.16% | 11.94B | ||
| +4.49% | -0.35% | +25.18% | +104.91% | 11.66B | ||
| +1.54% | +2.66% | +8.21% | +4.23% | 11.01B | ||
| +2.64% | +0.69% | -16.47% | -23.37% | 9.87B | ||
| +0.69% | +5.77% | -7.11% | -11.39% | 9.12B | ||
| +2.04% | +0.06% | +23.08% | -17.14% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +3.55% | +2.68% | +29.78% | +61.62% | 6B | ||
| +1.80% | +0.63% | -17.37% | +17.02% | 5.99B | ||
| Average | +2.69% | -1.29% | +1.20% | +5.59% | ||
| Weighted average by Cap. | +2.64% | -0.68% | +8.51% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2216a2a9ba.ifjiEeYDfbDtoZjDx-mZZJ5z1_9T-7FWbgqevcPBgjs._ZaFRIRwLeaFlv-lvoGoHKwVubsHmII-OVrY2LGN612wqpsi1HkFgY6U9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:23 am | 6.25 | 100 | 121,682 |
| 10:31:04 am | 6.21 | 100 | 121,582 |
| 10:31:00 am | 6.21 | 100 | 121,482 |
| 10:30:47 am | 6.195 | 100 | 121,382 |
| 10:30:30 am | 6.18 | 121 | 121,282 |
| 10:29:55 am | 6.21 | 300 | 121,161 |
| 10:29:45 am | 6.2 | 100 | 120,861 |
| 10:29:45 am | 6.2 | 100 | 120,761 |
| 10:29:45 am | 6.2 | 200 | 120,661 |
| 10:29:28 am | 6.2 | 100 | 120,461 |
Monthly variations
Annual change
| 2024 | -65.15% | ||
| 2023 | -65.50% | ||
| 2022 | -25.47% | ||
| 2021 | +1.26% | ||
| 2020 | -21.87% | ||
| 2019 | +71.01% | ||
| 2018 | -26.99% | ||
| 2017 | -20.87% | ||
| 2016 | -9.25% | ||
| 2015 | +14.36% | ||
| 2014 | +50.38% | ||
| 2013 | -35.61% | ||
| 2012 | +105.00% | ||
| 2011 | -67.00% | ||
| 2010 | +57.81% | ||
| 2009 | +33.33% | ||
| 2008 | -76.47% | ||
| 2007 | +11.48% | ||
| 2006 | -61.55% | ||
| 2005 | -52.96% | ||
| 2004 | -10.76% | ||
| 2003 | +10.74% | ||
| 2002 | -37.56% | ||
| 2001 | +48.25% | ||
| 2000 | -81.98% |
- Stock Market
- Equities
- AGEN Stock
- Quotes Agenus Inc.
