AGF MANAGEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 CAD | -0.76% |
|
-4.73% | +1.82% |
| Apr. 05 | BMO Raises AGF Management Target to $9, Maintains Market Perform | MT |
| Apr. 04 | Toronto Stocks Push Ahead; Dollarama Rises on 4Q Profit, Revenue Beats | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 8.15 $ | 7.87 $ | 8.08 $ | 7.91 $ | 7.85 $ |
| Volume | 74 825 | 54 041 | 46 613 | 23 675 | 24 158 |
| Change | -1.09% | -3.44% | +2.67% | -2.10% | -0.76% |
| Opening | 8.22 | 8.11 | 7.87 | 8.14 | 7.91 |
| High | 8.28 | 8.11 | 8.17 | 8.14 | 7.97 |
| Low | 8.14 | 7.87 | 7.87 | 7.91 | 7.84 |
Performance
| 1 day | -0.76% | ||
| 1 week | -4.73% | ||
| Current month | -4.27% | ||
| 1 month | -3.09% | ||
| 3 months | -2.12% | ||
| 6 months | +16.82% | ||
| Current year | +1.82% | ||
| 1 year | -1.51% | ||
| 3 years | +4.53% | ||
| 5 years | +42.21% | ||
| 10 years | -36.44% |
Volumes
marketsDaily volume
24 158
Estimated daily volume
24 158
Avg. Volume 20 sessions
62 108
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
487 547.80
Avg. Volume 20 sessions USD
354 549.64
Record volume 1
15 304 090
Record volume 2
9 153 525
Record volume 3
8 825 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
513 095 545
Capitalization (USD)
373 128 211
Net sales (CAD)
471 900 000
Net sales (USD)
343 170 399
Number of employees
634
Sales / Employee (CAD)
744 322
Sales / Employee (USD)
541 278
Free-Float
81.33 %
Free-Float capitalization (CAD)
417 280 762
Free-Float capitalization (USD)
303 450 743
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.84
8.28
1 month
7.849.05
Current year
7.279.05
1 year
6.309.05
3 years
5.639.50
5 years
2.509.50
10 years
2.5013.57
Indicators
Moving average 5 days
8.05
Moving average 20 days
8.26
Moving average 50 days
8.05
Moving average 100 days
7.86
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
43.08
RSI 14 days
46.31
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -4.73% | +1.82% | -1.51% | 373M | ||
| +0.18% | -2.00% | +4.06% | +11.29% | 8.67B | ||
| -1.10% | +7.45% | +11.38% | +94.01% | 3.43B | ||
| +1.29% | -1.44% | -38.12% | -65.14% | 2.84B | ||
| +0.70% | -3.82% | +15.99% | +5.50% | 2.57B | ||
| -1.34% | -2.00% | +11.03% | +55.55% | 2.35B | ||
| +2.39% | -5.35% | +42.06% | +55.13% | 2.11B | ||
| -0.31% | -1.07% | +14.74% | +9.31% | 1.46B | ||
| -5.03% | -7.64% | +3.08% | +32.19% | 1.4B | ||
| -0.23% | -0.76% | +3.89% | +31.02% | 1.37B | ||
| -3.77% | -8.73% | -1.71% | -22.56% | 1.03B | ||
| +0.94% | -2.60% | -26.71% | -30.07% | 860M | ||
| +0.52% | +3.72% | -1.02% | +4.56% | 548M | ||
| -3.18% | -7.39% | -19.92% | -37.90% | 400M | ||
| +1.72% | +0.11% | +5.36% | +17.71% | 399M | ||
| -1.60% | -1.60% | +25.51% | +32.26% | 349M | ||
| Average | -0.68% | -1.94% | +3.21% | +11.96% | ||
| Weighted average by Cap. | -0.31% | -2.15% | +4.37% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da6eee36d0ee4e.7bduExVcV0hbPtwoPYsmSaSPuZxLxqe2oAfzAEtyX1I.r9E9RVgYEHoiBpVvSrtnOp3n4fcTldDl7UWAVBM9PRGE_lx0UjA6fQRolQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.85 | 100 | 23,700 |
| 04:00:00 pm | 7.85 | 100 | 23,600 |
| 04:00:00 pm | 7.85 | 300 | 23,500 |
| 03:59:30 pm | 7.85 | 100 | 23,200 |
| 03:59:00 pm | 7.87 | 100 | 23,100 |
| 03:57:00 pm | 7.87 | 100 | 23,000 |
| 03:55:39 pm | 7.84 | 100 | 22,900 |
| 03:50:06 pm | 7.85 | 100 | 22,800 |
| 03:48:03 pm | 7.87 | 100 | 22,700 |
| 03:48:03 pm | 7.87 | 100 | 22,600 |
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | +9.05% | ||
| 2022 | -15.33% | ||
| 2021 | +37.34% | ||
| 2020 | -5.59% | ||
| 2019 | +33.61% | ||
| 2018 | -41.08% | ||
| 2017 | +30.46% | ||
| 2016 | +20.58% | ||
| 2015 | -38.75% | ||
| 2014 | -36.02% | ||
| 2013 | +33.77% | ||
| 2012 | -37.29% | ||
| 2011 | -18.83% | ||
| 2010 | +14.65% | ||
| 2009 | +78.95% | ||
| 2008 | -67.34% | ||
| 2007 | +3.89% | ||
| 2006 | +25.56% | ||
| 2005 | +25.99% | ||
| 2004 | +1.14% | ||
| 2003 | +12.90% | ||
| 2002 | -37.25% | ||
| 2001 | +0.82% | ||
| 2000 | +110.75% | ||
| 1999 | +0.22% | ||
| 1998 | +26.66% | ||
| 1997 | +75.84% | ||
| 1996 | +62.34% | ||
| 1995 | +14.93% | ||
| 1994 | -16.25% | ||
| 1993 | +105.13% | ||
| 1992 | +34.48% | ||
| 1991 | +31.82% | ||
| 1990 | -21.43% | ||
| 1989 | +14.29% | ||
| 1988 | -30.99% | ||
| 1987 | -39.83% | ||
| 1986 | +153.76% | ||
| 1985 | +97.87% | ||
| 1984 | +5.57% | ||
| 1983 | +64.89% | ||
| 1982 | -6.90% | ||
| 1981 | +1.68% | ||
| 1980 | +98.06% | ||
| 1979 | +33.33% | ||
| 1978 | +50.00% | ||
| 1977 | +20.00% | ||
| 1976 | -11.76% |
- Stock Market
- Equities
- AGF.B Stock
- Quotes AGF Management Limited
