Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Bruxelles  >  Agfa-Gevaert NV    AGFB   BE0003755692

AGFA-GEVAERT NV

(AGFB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 26/01 11:35:13
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
3.86(c) 3.95(c) 3.97(c) 3.865(c) 3.945(c) Last
-0.64% +2.33% +0.51% -2.64% +2.07% Change
239 084 308 901 150 756 233 105 96 105 Volume
3.88 3.875 3.95 3.95 3.86 Open
3.905 4 3.975 3.985 3.96 High
3.825 3.875 3.935 3.845 3.86 Low
Capitalization
Number of securities 167 751 000
Capitalization (EUR) 648 357 615
Capitalization (USD) 786 270 130
Volumes Euronext Bruxelles
Session volume 96 105
Avg. Volume 20 sessions 175 669
Volume ratio 0.55
Session exchange 379 134€
Avg. Exchange 20 sessions 693 013€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +1.54%
Change as of January 1 +1.15%
1-year price change -13.83%
10-year price change +16.03%
Extremes Euronext Bruxelles
10-year High (12/10/2015) 5.44
10-year Low (12/20/2011) 1
Indicators Euronext Bruxelles
STIM
RSI 14 days 46.66
MA20 3.95
MA50 3.78
MA100 3.65
MA20 / Price -0.13%
MA50 / Price 4.18%
MA100 / Price 7.48%
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:13 am 3.945 1
11:35:13 am 3.945 427
11:35:13 am 3.945 1005
11:35:13 am 3.945 1637
11:35:13 am 3.945 1557
11:35:13 am 3.945 50
11:35:13 am 3.945 1664
11:35:13 am 3.945 1425
11:35:13 am 3.945 81
11:35:13 am 3.945 507
11:35:13 am 3.945 1107
11:35:13 am 3.945 1334
11:35:13 am 3.945 286
11:35:13 am 3.945 858
11:35:13 am 3.945 220
11:35:13 am 3.945 2004
11:35:13 am 3.945 1472
11:35:13 am 3.945 1878
11:35:13 am 3.945 164
Transaction History
Heures d'ouverture Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AGFA-GEVAERT NV
Daily chart AGFA-GEVAERT NV
Duration : Period :
Agfa-Gevaert NV Technical Analysis Chart | MarketScreener
Full-screen chart