AGFA-GEVAERT NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 EUR | +3.50% |
|
+9.85% | -7.48% |
| Mar. 13 | Transcript : Agfa-Gevaert NV, 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 13 | Agfa-Gevaert NV Reports Impairment Losses on Intangibles and Pp&E for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.292 € | 1.322 € | 1.314 € | 1.36 € |
| Volume | 352 403 | 414 228 | 75 436 | 238 782 |
| Change | +0.94% | +2.32% | -0.61% | +3.50% |
| Opening | 1.29 | 1.29 | 1.32 | 1.33 |
| High | 1.29 | 1.34 | 1.34 | 1.39 |
| Low | 1.25 | 1.29 | 1.30 | 1.33 |
Performance
| 1 day | +3.50% | ||
| 1 week | +9.85% | ||
| Current month | +13.52% | ||
| 1 month | +9.32% | ||
| 3 months | +8.11% | ||
| 6 months | -11.69% | ||
| Current year | -7.48% | ||
| 1 year | -47.08% | ||
| 3 years | -67.11% | ||
| 5 years | -64.56% | ||
| 10 years | -44.94% |
Volumes
marketsDaily volume
238 782
Estimated daily volume
238 782
Avg. Volume 20 sessions
216 786
Daily volume ratio
1.10
Avg. Volume 20 sessions
294 828.96
Avg. Volume 20 sessions USD
317 513.10
Record volume 1
11 988 000
Record volume 2
7 164 196
Record volume 3
4 933 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
210 568 807
Capitalization (USD)
226 769 971
Net sales (EUR)
1 150 000 000
Net sales (USD)
1 238 481 000
Number of employees
4 819
Sales / Employee (EUR)
238 639
Sales / Employee (USD)
257 000
Free-Float
100 %
Free-Float capitalization (EUR)
210 568 807
Free-Float capitalization (USD)
226 769 971
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.23
1.39
1 month
1.141.39
Current year
0.981.51
1 year
0.982.70
3 years
0.984.59
5 years
0.984.92
10 years
0.985.44
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.21
Moving average 50 days
1.19
Moving average 100 days
1.22
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-10.72%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
71.76
RSI 14 days
64.57
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | +9.85% | -7.48% | -47.08% | 227M | ||
| +2.61% | +3.61% | +11.73% | +11.16% | 226B | ||
| +0.78% | +2.01% | +9.53% | +8.55% | 188B | ||
| +0.32% | +1.40% | +14.63% | +27.80% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.46% | 108B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.40% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +16.95% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +9.88% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -8.43% | 31.41B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +28.88% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -47.24% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -8.44% | 17.54B | ||
| +0.31% | +1.46% | +12.18% | -5.72% | 17.12B | ||
| Average | +0.84% | +1.95% | +8.48% | +3.51% | ||
| Weighted average by Cap. | +0.90% | +2.00% | +11.86% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ac60e4995b3d9d2d30ccb815ef9f9d0.H-ilhmj--X9vPs9pr4s8zYkeWmIgbjhxyxnrRYasuJ8.WdD35ybKgVIEUYAnxrpa-utcCi1EOUg_qXOKMOuV99hph8_MLpCvG1pOmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 1.36 | 1 | 238,782 |
| 11:35:08 am | 1.36 | 4,902 | 238,781 |
| 11:35:08 am | 1.36 | 1,358 | 233,879 |
| 11:35:08 am | 1.36 | 539 | 232,521 |
| 11:35:08 am | 1.36 | 3,819 | 231,982 |
| 11:35:08 am | 1.36 | 165 | 228,163 |
| 11:35:08 am | 1.36 | 1,468 | 227,998 |
| 11:35:08 am | 1.36 | 1,342 | 226,530 |
| 11:35:08 am | 1.36 | 136 | 225,188 |
| 11:35:08 am | 1.36 | 3,170 | 225,052 |
Monthly variations
Annual change
| 2024 | -7.48% | ||
| 2023 | -44.94% | ||
| 2022 | -29.55% | ||
| 2021 | -2.82% | ||
| 2020 | -15.55% | ||
| 2019 | +38.68% | ||
| 2018 | -14.33% | ||
| 2017 | +5.83% | ||
| 2016 | -29.90% | ||
| 2015 | +150.72% | ||
| 2014 | +18.75% | ||
| 2013 | +32.33% | ||
| 2012 | +8.13% | ||
| 2011 | -61.56% | ||
| 2010 | -29.36% | ||
| 2009 | +143.55% | ||
| 2008 | -82.27% | ||
| 2007 | -45.82% | ||
| 2006 | +25.63% | ||
| 2005 | -38.26% | ||
| 2004 | +10.44% | ||
| 2003 | +6.35% | ||
| 2002 | +39.89% | ||
| 2001 | -40.17% | ||
| 2000 | +20.05% | ||
| 1999 | -1.44% |
- Stock Market
- Equities
- AGFB Stock
- Quotes Agfa-Gevaert NV