AGILE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 USD | +2.70% |
|
+4.37% | -80.51% |
| Mar. 28 | Transcript : Agile Therapeutics, Inc., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Earnings Flash (AGRX) AGILE THERAPEUTICS Posts Q4 Revenue $3.6M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.38557 $ | 0.36775 $ | 0.37 $ | 0.38 $ |
| Volume | 123 040 | 119 671 | 15 137 | 47 561 |
| Change | +4.10% | -4.62% | +0.61% | +2.70% |
| Opening | 0.37 | 0.38 | 0.37 | 0.37 |
| High | 0.40 | 0.41 | 0.38 | 0.40 |
| Low | 0.37 | 0.36 | 0.37 | 0.37 |
Performance
| 1 day | +2.70% | ||
| 1 week | +4.37% | ||
| Current month | +11.76% | ||
| 1 month | -27.98% | ||
| 3 months | -73.88% | ||
| 6 months | -79.79% | ||
| Current year | -80.51% | ||
| 1 year | -94.30% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
47 561
Estimated daily volume
47 561
Avg. Volume 20 sessions
147 504
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
56 051.52
Record volume 1
14 954 790
Record volume 2
13 756 914
Record volume 3
5 104 926
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 605 367
Net sales ()
20
Number of employees
19
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.56 %
Free-Float capitalization (USD)
2 593 836
Average Daily Capital Traded
2.15%
Highs and lows
1 week
0.36
0.41
1 month
0.200.61
Current year
0.201.98
1 year
0.207.00
3 years
0.203 940.00
5 years
0.209 530.40
10 years
0.2026 380.00
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.68
Moving average 100 days
1.25
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+79.21%
Price spread / (MMA100)
+228.37%
STIM
RSI 9 days
43.85
RSI 14 days
38.52
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +4.37% | -80.51% | -94.30% | 2.61M | ||
| +0.20% | -0.57% | -3.10% | +20.04% | 102B | ||
| +0.32% | -0.87% | +2.11% | +10.87% | 96.37B | ||
| -1.37% | -4.31% | -1.80% | -2.15% | 21.37B | ||
| +0.74% | +0.38% | -17.75% | -28.72% | 20.92B | ||
| +0.58% | -2.95% | -6.91% | -27.61% | 18.64B | ||
| -2.83% | -1.61% | -42.00% | -46.82% | 16.4B | ||
| -1.85% | -8.34% | -28.19% | -49.90% | 13.53B | ||
| -0.41% | -1.98% | +0.18% | +25.87% | 13.28B | ||
| -0.80% | -5.90% | +19.90% | -6.85% | 10.85B | ||
| -1.97% | -12.72% | -23.23% | -26.10% | 8.4B | ||
| -0.51% | -4.02% | +11.29% | +68.82% | 8.01B | ||
| +0.17% | +0.86% | -0.45% | +58.39% | 7.66B | ||
| -1.93% | -7.58% | +240.78% | +198.17% | 6.99B | ||
| -4.68% | -9.21% | -57.36% | -76.43% | 6.71B | ||
| +0.82% | -5.60% | -19.09% | +78.09% | 7.08B | ||
| Average | -0.73% | -3.68% | -0.38% | +6.34% | ||
| Weighted average by Cap. | -0.49% | -2.17% | -1.25% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5885f.hLHc0a_60RYli5ucF9bToYSrikAmwiJQGj9TZ-iUmQI.y4CUtvu_nSNk89_xcL6Gy9vA_SVH9GAqdHcCMbzhzUnz65_kwMiORWD67A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:52 pm | 0.38 | 2,000 | 93,960 |
| 03:44:52 pm | 0.38 | 2,000 | 91,960 |
| 03:30:20 pm | 0.38 | 272 | 89,960 |
| 03:30:20 pm | 0.38 | 272 | 89,688 |
| 02:48:58 pm | 0.395 | 800 | 89,416 |
| 02:48:58 pm | 0.395 | 800 | 88,616 |
| 02:22:19 pm | 0.38 | 2,500 | 87,816 |
| 02:22:19 pm | 0.38 | 2,500 | 85,316 |
| 02:22:17 pm | 0.374 | 5,000 | 82,816 |
| 02:22:17 pm | 0.374 | 5,000 | 77,816 |
Monthly variations
Annual change
| 2024 | -80.51% | ||
| 2023 | -82.82% | ||
| 2022 | -98.84% | ||
| 2021 | -82.99% | ||
| 2020 | +14.80% | ||
| 2019 | +334.10% | ||
| 2018 | -78.59% | ||
| 2017 | -52.81% | ||
| 2016 | -41.60% | ||
| 2015 | +58.96% | ||
| 2014 | +10.83% |
- Stock Market
- Equities
- AGRX Stock
- Quotes Agile Therapeutics, Inc.
