|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.29 USD | +0.52% |
|
+2.75% | -1.31% |
Quotes 5-day view: Agilent Technologies, Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $130.60 | $131.14 | $129.07 | $133.59 | $134.29 |
| Volume | 1,999,967 | 2,456,409 | 2,141,149 | 2,373,025 | 2,175,279 |
| Change | -0.07% | +0.41% | -1.58% | +3.50% | +0.52% |
| Opening | $130.01 | $131.82 | $129.09 | $129.19 | $133.78 |
| High | $131.28 | $132.79 | $129.59 | $133.74 | $136.34 |
| Low | $128.05 | $129.99 | $127.46 | $127.87 | $132.49 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.75% | ||
| Current month | +1.10% | ||
| 1 month | +2.03% | ||
| 3 months | +16.71% | ||
| 6 months | -9.58% | ||
| Current year | -1.31% | ||
| 1 year | +8.15% | ||
| 3 years | +13.46% | ||
| 5 years | -10.49% | ||
| 10 years | +195.27% |
Volumes
marketsDaily volume
2,175,279
Estimated daily volume
2,175,279
Avg. Volume 20 sessions
2,283,790
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
306,690,159.1
Record volume 1
44,733,600
Record volume 2
25,977,200
Record volume 3
22,270,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,927,785,759
Net sales (USD)
6,948,000,000
Number of employees
18,000
Sales / Employee (USD)
386,000
Free-Float
99.81 %
Free-Float capitalization (USD)
37,854,105,805
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
131.02
Moving average 20 days
130.59
Moving average 50 days
124.6
Moving average 100 days
120.94
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
58.12
RSI 14 days
57.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +2.75% | +8.15% | +13.46% | 37.93B | |
| +0.45% | +0.69% | +22.36% | +1.97% | 196B | |
| -1.16% | -4.51% | -22.67% | +19.55% | 144B | |
| +1.57% | +0.57% | -3.14% | -15.11% | 141B | |
| -0.49% | -0.82% | -56.89% | -15.05% | 66.54B | |
| +0.96% | -2.29% | +17.02% | +0.62% | 53.09B | |
| +0.61% | -1.09% | -27.71% | -30.42% | 44.12B | |
| -0.19% | -0.75% | +6.55% | +42.23% | 36.96B | |
| -2.20% | -2.75% | -21.00% | -5.88% | 29.41B | |
| 0.00% | -1.32% | -15.42% | -19.79% | 29.43B | |
| Average | +0.41% | -1.03% | -9.28% | -0.84% | 77.83B | |
| Weighted average by Cap. | +0.71% | -1.03% | -5.08% | +0.10% |
Historical Quotes: Agilent Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
013ed0b4.R3qOt4UeQ3OmdlvQQab57ne_HYZdiKBdcFkzcENI6wE.EDXn7vVWIhqLAT3kKfeylyDQUOgo7ZEEKHRkRSAw2XMFIu3fxFUtMs8SFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 134.29 | 385,889 | 1,603,862 |
| 03:59:59 pm | 134.35 | 136 | 1,217,973 |
| 03:59:58 pm | 134.33 | 100 | 1,217,837 |
| 03:59:58 pm | 134.33 | 100 | 1,217,737 |
| 03:59:58 pm | 134.34 | 100 | 1,217,637 |
| 03:59:58 pm | 134.34 | 100 | 1,217,537 |
| 03:59:58 pm | 134.33 | 100 | 1,217,437 |
| 03:59:58 pm | 134.33 | 100 | 1,217,337 |
| 03:59:58 pm | 134.33 | 100 | 1,217,237 |
| 03:59:58 pm | 134.30 | 100 | 1,217,137 |
Course Extremes
| 1 week | 127.46 |  | 136.34 |
| 1 month | 123.7 | | 138.62 |
| Current year | 108.35 | | 150.1 |
| 1 year | 108.35 | | 160.27 |
| 3 years | 96.43 | | 160.27 |
| 5 years | 96.43 | | 179.57 |
| 10 years | 42.92 | | 179.57 |
Monthly variations
Annual variations
| 2026 | -1.31% | ||
| 2025 | +1.29% | ||
| 2024 | -3.37% | ||
| 2023 | -7.10% | ||
| 2022 | -6.26% | ||
| 2021 | +34.74% | ||
| 2020 | +38.89% | ||
| 2019 | +26.46% | ||
| 2018 | +0.73% | ||
| 2017 | +46.99% | ||
| 2016 | +8.97% | ||
| 2015 | +2.13% | ||
| 2014 | -28.41% | ||
| 2013 | +39.69% | ||
| 2012 | +17.21% | ||
| 2011 | -15.69% | ||
| 2010 | +33.34% | ||
| 2009 | +98.78% | ||
| 2008 | -57.46% | ||
| 2007 | +5.42% | ||
| 2006 | +4.69% | ||
| 2005 | +38.13% | ||
| 2004 | -17.58% | ||
| 2003 | +62.81% | ||
| 2002 | -37.00% | ||
| 2001 | -47.93% | ||
| 2000 | -29.18% | ||
| 1999 | +80.85% |
- Stock Market
- Stocks
- A Stock
- Quotes Agilent Technologies, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
