AGILENT TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.6 USD | +0.60% |
|
+4.12% | +2.99% |
| May. 01 | Agilent Technologies Says Padraig McDonnell Assumes CEO Role | MT |
| May. 01 | Agilent Technologies Appoints Padraig McDonnell CEO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 139.45 $ | 140.61 $ | 141.27 $ | 142.8 $ | 143.4 $ |
| Volume | 1 097 922 | 1 639 410 | 1 486 842 | 1 423 532 | 157 220 |
| Change | +1.40% | +0.83% | +0.47% | +1.08% | +0.60% |
| Opening | 139.69 | 139.54 | 141.12 | 141.12 | 143.1 |
| High | 140.95 | 141.47 | 142.15 | 143.00 | 143.6 |
| Low | 138.41 | 138.34 | 139.76 | 140.04 | 142.8 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.96% | ||
| Current month | +4.20% | ||
| 1 month | -1.15% | ||
| 3 months | +6.51% | ||
| 6 months | +30.54% | ||
| Current year | +2.71% | ||
| 1 year | +7.81% | ||
| 3 years | +6.65% | ||
| 5 years | +86.40% | ||
| 10 years | +158.23% |
Volumes
marketsDaily volume
1 423 532
Estimated daily volume
1 423 532
Avg. Volume 20 sessions
1 299 429
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
185 558 461.20
Record volume 1
44 733 600
Record volume 2
25 977 200
Record volume 3
22 270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 848 294 555
Net sales (USD)
6 833 000 000
Number of employees
17 700
Sales / Employee (USD)
386 045
Free-Float
99.72 %
Free-Float capitalization (USD)
41 730 246 936
Average Daily Capital Traded
0.44%
Highs and lows
1 week
138.34
143.00
1 month
128.34145.86
Current year
126.74151.58
1 year
96.80151.58
3 years
96.80179.57
5 years
61.13179.57
10 years
33.12179.57
Indicators
Moving average 5 days
140.33
Moving average 20 days
138.27
Moving average 50 days
142.17
Moving average 100 days
138.01
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
58.06
RSI 14 days
53.72
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +2.96% | +2.71% | +7.81% | 41.85B | ||
| +0.13% | -0.23% | +8.07% | +5.72% | 219B | ||
| +0.32% | +1.08% | +7.87% | +4.31% | 185B | ||
| -2.13% | +2.33% | +12.75% | +25.50% | 135B | ||
| +0.17% | +1.37% | -1.33% | -8.17% | 62.21B | ||
| -2.19% | +0.07% | +4.88% | +1.21% | 51.01B | ||
| -0.87% | +0.94% | +11.59% | -4.41% | 51.28B | ||
| -0.39% | +3.64% | +4.90% | +2.13% | 37.02B | ||
| -1.52% | -0.99% | +23.75% | -8.52% | 31.27B | ||
| +2.34% | -3.06% | +15.03% | +33.68% | 23.66B | ||
| -0.69% | +2.49% | -1.65% | +9.21% | 19.21B | ||
| -1.95% | -11.28% | -20.55% | -43.47% | 17.62B | ||
| -0.32% | -0.55% | +6.17% | -8.71% | 17.7B | ||
| +1.09% | +1.15% | +11.84% | -7.29% | 16.91B | ||
| -0.33% | +0.22% | -5.93% | -19.66% | 12.69B | ||
| -0.85% | -6.74% | +0.30% | -4.47% | 10.71B | ||
| Average | -0.24% | -0.38% | +5.03% | -0.95% | ||
| Weighted average by Cap. | -0.05% | +0.53% | +7.45% | +4.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddff102c0405c43fb3c1ad1.VmjdURIXwuaOPBnxS5Llwk6afUf0qCMyB47G-vIQqhg.PB6XN3F0oNbLSCGaPd-dmzerOwGdw0JCceD_t5dD4HQfLr4UYVHzjLlQWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 142.8 | 211,408 | 878,850 |
| 03:59:59 pm | 142.8 | 862 | 667,442 |
| 03:59:59 pm | 142.8 | 538 | 666,580 |
| 03:59:59 pm | 142.8 | 100 | 666,042 |
| 03:59:56 pm | 142.8 | 100 | 665,942 |
| 03:59:56 pm | 142.8 | 100 | 665,842 |
| 03:59:56 pm | 142.9 | 100 | 665,742 |
| 03:59:56 pm | 142.9 | 321 | 665,642 |
| 03:59:56 pm | 142.9 | 200 | 665,321 |
| 03:59:56 pm | 142.9 | 100 | 665,121 |
Monthly variations
Annual change
| 2024 | +2.71% | ||
| 2023 | -7.10% | ||
| 2022 | -6.26% | ||
| 2021 | +34.74% | ||
| 2020 | +38.89% | ||
| 2019 | +26.46% | ||
| 2018 | +0.73% | ||
| 2017 | +46.99% | ||
| 2016 | +8.97% | ||
| 2015 | +2.13% | ||
| 2014 | -28.41% | ||
| 2013 | +39.69% | ||
| 2012 | +17.21% | ||
| 2011 | -15.69% | ||
| 2010 | +33.34% | ||
| 2009 | +98.78% | ||
| 2008 | -57.46% | ||
| 2007 | +5.42% | ||
| 2006 | +4.69% | ||
| 2005 | +38.13% | ||
| 2004 | -17.58% | ||
| 2003 | +62.81% | ||
| 2002 | -37.00% | ||
| 2001 | -47.93% | ||
| 2000 | -29.18% | ||
| 1999 | +80.85% |
- Stock Market
- Equities
- A Stock
- Quotes Agilent Technologies, Inc.