|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.86 USD | -1.96% |
|
+0.73% | -10.59% |
| Jul. 08 | Agilent Technologies, Inc., Q2 2025 Earnings Call, May 28, 2025 | |
| Jul. 08 | Evercore ISI Adjusts Price Target on Agilent Technologies to $130 From $125, Maintains In Line Rating | MT |
Quotes 5-day view: Agilent Technologies, Inc.
Delayed Quote Nyse
| 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-14 | |
|---|---|---|---|---|---|
| Last | 121.01 $ | 121.30 $ | 124.17 $ | 123.28 $ | 120.06 $ |
| Volume | 1,917,086 | 1,806,744 | 2,269,535 | 1,382,971 | 497,647 |
| Change | +1.48% | +0.24% | +2.37% | -0.72% | -1.96% |
| Opening | 119.58 $ | 121.40 $ | 121.63 $ | 122.93 $ | 121.84 $ |
| High | 123.11 $ | 122.35 $ | 126.44 $ | 123.66 $ | 121.86 $ |
| Low | 119.28 $ | 118.90 $ | 120.94 $ | 122.34 $ | 119.27 $ |
Performance
| 1 day | -2.01% | ||
| 1 week | +0.73% | ||
| Current month | +1.79% | ||
| 1 month | +0.92% | ||
| 3 months | +14.19% | ||
| 6 months | -16.25% | ||
| Current year | -10.59% | ||
| 1 year | -8.31% | ||
| 3 years | +3.66% | ||
| 5 years | +32.45% | ||
| 10 years | +196.67% |
Volumes
marketsDaily volume
497,647
Estimated daily volume
1,743,254
Avg. Volume 20 sessions
1,649,519
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
199,360,866.34
Record volume 1
44,733,600
Record volume 2
25,977,200
Record volume 3
22,270,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35,019,499,667
Net sales (USD)
6,510,000,000
Number of employees
18,000
Sales / Employee (USD)
361,667
Free-Float
99.69 %
Free-Float capitalization (USD)
35,059,792,995
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
121.8
Moving average 20 days
118.96
Moving average 50 days
114.44
Moving average 100 days
116
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
71.39
RSI 14 days
66.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.96% | +0.73% | -8.31% | +3.66% | 35.02B | ||
| +1.52% | -2.60% | +19.11% | +154.91% | 184B | ||
| -2.05% | +1.23% | -22.19% | -19.37% | 164B | ||
| +0.85% | -0.16% | +32.86% | +182.38% | 153B | ||
| -3.19% | -1.06% | -19.79% | -20.38% | 147B | ||
| -0.12% | -1.33% | -15.82% | -1.82% | 60.07B | ||
| +0.80% | +2.29% | -12.35% | -19.05% | 45.78B | ||
| -1.85% | -3.04% | -22.78% | -31.33% | 37.3B | ||
| +0.16% | -0.87% | +23.80% | +14.53% | 37.24B | ||
| -1.08% | -0.90% | -7.79% | - | 34.4B | ||
| Average | -0.67% | -0.55% | -3.32% | +29.28% | 89.68B | |
| Weighted average by Cap. | -0.55% | -1.07% | -0.06% | +56.39% |
Historical Quotes: Agilent Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c971799a71856cd176fd70737d33448e.X8p_x3aiQvzsW7WGpc4u9J8k2eoPr5n5boRkvgU6QA4.K4EQphfNAaycGITSkpxcusVUsIg5---dC7cTim99FzsPjhPwTpEqzoEv9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:43 am | 120.06 | 100 | 290,050 |
| 11:20:43 am | 120.08 | 100 | 289,950 |
| 11:20:43 am | 120.08 | 100 | 289,850 |
| 11:20:43 am | 120.07 | 100 | 289,750 |
| 11:20:43 am | 120.07 | 100 | 289,650 |
| 11:20:43 am | 120.07 | 100 | 289,550 |
| 11:20:43 am | 120.06 | 100 | 289,450 |
| 11:20:32 am | 120.05 | 100 | 289,350 |
| 11:19:27 am | 119.98 | 100 | 289,250 |
| 11:19:27 am | 120.00 | 100 | 289,150 |
Course Extremes
| 1 week | 118.9 |  | 126.44 |
| 1 month | 113.7 | | 126.44 |
| Current year | 96.43 | | 153.84 |
| 1 year | 96.43 | | 153.84 |
| 3 years | 96.43 | | 160.26 |
| 5 years | 91.08 | | 179.57 |
| 10 years | 33.12 | | 179.57 |
Monthly variations
Annual variations
| 2025 | -8.23% | ||
| 2024 | -3.37% | ||
| 2023 | -7.10% | ||
| 2022 | -6.26% | ||
| 2021 | +34.74% | ||
| 2020 | +38.89% | ||
| 2019 | +26.46% | ||
| 2018 | +0.73% | ||
| 2017 | +46.99% | ||
| 2016 | +8.97% | ||
| 2015 | +2.13% | ||
| 2014 | -28.41% | ||
| 2013 | +39.69% | ||
| 2012 | +17.21% | ||
| 2011 | -15.69% | ||
| 2010 | +33.34% | ||
| 2009 | +98.78% | ||
| 2008 | -57.46% | ||
| 2007 | +5.42% | ||
| 2006 | +4.69% | ||
| 2005 | +38.13% | ||
| 2004 | -17.58% | ||
| 2003 | +62.81% | ||
| 2002 | -37.00% | ||
| 2001 | -47.93% | ||
| 2000 | -29.18% | ||
| 1999 | +80.85% |
- Stock Market
- Equities
- A Stock
- Quotes Agilent Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
