AGILON HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.13 USD | -3.75% |
|
-4.65% | -59.12% |
| Apr. 22 | Citigroup Starts agilon health With Neutral Rating, $6 Price Target | MT |
| Mar. 06 | Barclays Initiates Agilon Health With Underweight Rating, Price Target is $5 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.46 $ | 5.16 $ | 5.34 $ | 5.33 $ | 5.13 $ |
| Volume | 6 892 129 | 4 260 966 | 2 232 307 | 2 698 593 | 2 867 957 |
| Change | +1.49% | -5.49% | +3.49% | -0.19% | -3.75% |
| Opening | 5.37 | 5.43 | 5.12 | 5.48 | 5.22 |
| High | 5.76 | 5.45 | 5.48 | 5.57 | 5.25 |
| Low | 5.28 | 5.10 | 5.12 | 5.18 | 4.995 |
Performance
| 1 day | -3.66% | ||
| 1 week | -4.55% | ||
| Current month | -15.82% | ||
| 1 month | +7.88% | ||
| 3 months | -11.47% | ||
| 6 months | -71.86% | ||
| Current year | -59.08% | ||
| 1 year | -79.60% | ||
| 3 years | -84.02% |
Volumes
marketsDaily volume
1 795 590
Estimated daily volume
1 987 080
Avg. Volume 20 sessions
4 566 507
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
23 449 013.45
Record volume 1
36 888 181
Record volume 2
29 518 080
Record volume 3
17 753 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 190 934 156
Net sales (USD)
4 316 363 000
Number of employees
1 117
Sales / Employee (USD)
3 864 246
Free-Float
74.12 %
Free-Float capitalization (USD)
1 624 000 839
Average Daily Capital Traded
1.07%
Highs and lows
1 week
5.00
5.76
1 month
4.416.20
Current year
4.4113.28
1 year
4.4126.75
3 years
4.4144.83
5 years
4.4144.83
10 years
4.4144.83
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.19
Moving average 50 days
5.70
Moving average 100 days
7.53
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+46.63%
STIM
RSI 9 days
53.44
RSI 14 days
50.29
Sector Comparison - Doctor's Office
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -4.55% | -59.08% | -79.60% | 2.19B | ||
| +2.09% | +0.08% | -20.79% | -47.71% | 2.89B | ||
| -4.09% | -1.56% | -28.50% | +12.26% | 324M | ||
| 0.00% | +5.26% | -7.87% | -5.51% | 204M | ||
| -0.40% | -3.50% | -48.01% | - | 170M | ||
| +4.76% | -0.75% | -26.26% | - | 119M | ||
| Average | -0.22% | +3.46% | -31.75% | -30.14% | ||
| Weighted average by Cap. | -0.48% | +4.46% | -35.89% | -55.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4da80d8f7b495aaceae4ac7366a61.HLD32siaYq53XG4vn-AbhfLSyv62Rd43cMQHopWD-z0.c9bAvrLeEPQxJSF_5pR96rq6mLrpH5JFAqo-y-zZs1932q2zkMgY3AcoOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:22 pm | 5.135 | 100 | 1,556,741 |
| 03:22:20 pm | 5.135 | 300 | 1,556,641 |
| 03:22:17 pm | 5.135 | 100 | 1,556,341 |
| 03:21:52 pm | 5.135 | 157 | 1,556,241 |
| 03:21:51 pm | 5.14 | 100 | 1,556,084 |
| 03:21:49 pm | 5.135 | 100 | 1,555,984 |
| 03:21:49 pm | 5.13 | 144 | 1,555,884 |
| 03:21:48 pm | 5.135 | 100 | 1,555,740 |
| 03:21:48 pm | 5.135 | 100 | 1,555,640 |
| 03:21:48 pm | 5.135 | 100 | 1,555,540 |
Monthly variations
Annual change
| 2024 | -57.53% | ||
| 2023 | -22.24% | ||
| 2022 | -40.22% | ||
| 2021 | -12.90% |
- Stock Market
- Equities
- AGL Stock
- Quotes agilon health, inc.
