AGILYSYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.09 USD | -3.84% |
|
-8.85% | +21.54% |
| Sep. 06 | Agilysys Insider Sold Shares Worth $2,163,600, According to a Recent SEC Filing | MT |
| Aug. 29 | Agilysys Insider Sold Shares Worth $435,320, According to a Recent SEC Filing | MT |
Quotes 5-day view: Agilysys, Inc.
Delayed Quote Nasdaq| 2024-08-30 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | |
|---|---|---|---|---|---|
| Last | 113.1 $ | 106.83 $ | 107.01 $ | 107.21 $ | 103.09 $ |
| Volume | 198 976 | 123 431 | 162 540 | 158 514 | 167 997 |
| Change | +∞% | -5.54% | +0.17% | +0.19% | -3.84% |
| Opening | 112.24 $ | 111.93 $ | 106.31 $ | 107.02 $ | 107.70 $ |
| High | 113.81 $ | 112.36 $ | 108.22 $ | 108.14 $ | 107.72 $ |
| Low | 110.97 $ | 106.55 $ | 103.75 $ | 106.04 $ | 102.77 $ |
Performance
| 1 day | -3.84% | ||
| 1 week | -8.85% | ||
| Current month | -8.85% | ||
| 1 month | -2.07% | ||
| 3 months | +8.48% | ||
| 6 months | +31.81% | ||
| Current year | +21.54% | ||
| 1 year | +47.99% | ||
| 3 years | +91.55% | ||
| 5 years | +304.27% | ||
| 10 years | +728.03% |
Volumes
marketsDaily volume
167 997
Estimated daily volume
167 997
Avg. Volume 20 sessions
144 811
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
14 928 565.99
Record volume 1
4 470 450
Record volume 2
2 528 113
Record volume 3
2 027 286
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 836 476 712
Net sales (USD)
237 464 000
Number of employees
1 900
Sales / Employee (USD)
124 981
Free-Float
79.43 %
Free-Float capitalization (USD)
2 730 830 286
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
106.04
Moving average 20 days
109.43
Moving average 50 days
107.54
Moving average 100 days
99.34
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
43.30
RSI 14 days
47.15
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -3.84% | -8.85% | +47.99% | +91.55% | 2.84B | ||
| -0.56% | +0.37% | +13.37% | +59.84% | 391B | ||
| -0.38% | -3.54% | +46.41% | +50.55% | 247B | ||
| -1.24% | -3.50% | +37.66% | +24.80% | 170B | ||
| +0.12% | -4.87% | +49.35% | +89.43% | 65.46B | ||
| -1.32% | +0.22% | +91.77% | +275.09% | 42.52B | ||
| -0.54% | +3.32% | +76.72% | +151.17% | 27.22B | ||
| -1.53% | -0.52% | -9.83% | -27.74% | 25.49B | ||
| -4.41% | -13.68% | +223.73% | +76.39% | 22.21B | ||
| -1.49% | -3.86% | +16.45% | +76.01% | 14.24B | ||
| Average | -1.52% | -3.49% | +59.36% | +86.71% | 100.76B | |
| Weighted average by Cap. | -0.75% | -1.93% | +37.11% | +63.60% |
Historical Quotes: Agilysys, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
67621.hFN68BmN-Bl7toyixLqGYD8v1A4GzJ7BuHGKgWDcEAo.6zo5gyvMvHEh48DH9uvrFX5irkxwldWZwhvw8xHqXkHcOT2VacXKSTP82Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 103.09 | 16,128 | 78,622 |
| 03:59:49 pm | 103.02 | 100 | 62,494 |
| 03:59:48 pm | 103.09 | 100 | 62,394 |
| 03:59:23 pm | 103.06 | 100 | 62,294 |
| 03:59:20 pm | 103.08 | 100 | 62,194 |
| 03:59:11 pm | 103.10 | 100 | 62,094 |
| 03:59:03 pm | 103.04 | 100 | 61,994 |
| 03:59:02 pm | 103.10 | 100 | 61,894 |
| 03:59:02 pm | 103.05 | 100 | 61,794 |
| 03:59:02 pm | 103.05 | 200 | 61,694 |
Course Extremes
1 week
102.77
112.36
1 month
102.77114.70
Current year
73.52114.70
1 year
63.78114.70
3 years
31.49114.70
5 years
12.61114.70
10 years
7.97114.70
Monthly variations
Annual variations
| 2024 | +21.54% | ||
| 2023 | +7.18% | ||
| 2022 | +78.00% | ||
| 2021 | +15.84% | ||
| 2020 | +51.04% | ||
| 2019 | +77.20% | ||
| 2018 | +16.78% | ||
| 2017 | +18.53% | ||
| 2016 | +3.70% | ||
| 2015 | -20.65% | ||
| 2014 | -9.57% | ||
| 2013 | +66.33% | ||
| 2012 | +5.28% | ||
| 2011 | +41.21% | ||
| 2010 | -38.20% | ||
| 2009 | +112.35% | ||
| 2008 | -71.63% | ||
| 2007 | -9.68% | ||
| 2006 | -8.12% | ||
| 2005 | +6.30% | ||
| 2004 | +53.72% | ||
| 2003 | +21.46% | ||
| 2002 | -27.72% | ||
| 2001 | +15.45% | ||
| 2000 | -23.81% | ||
| 1999 | +54.00% | ||
| 1998 | -38.52% | ||
| 1997 | +16.19% | ||
| 1996 | -0.94% | ||
| 1995 | +26.19% | ||
| 1994 | +26.00% | ||
| 1993 | +23.63% | ||
| 1992 | +102.22% | ||
| 1991 | +21.62% | ||
| 1990 | +15.63% | ||
| 1989 | -15.79% | ||
| 1988 | +35.71% | ||
| 1987 | +3.70% | ||
| 1986 | -33.33% | ||
| 1985 | +35.00% | ||
| 1984 | -41.18% |
- Stock Market
- Equities
- AGYS Stock
- Quotes Agilysys, Inc.