AGIOS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.43 USD | +1.38% |
|
-3.92% | +32.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 29.26 $ | 28.8 $ | 29.03 $ | 29.43 $ |
| Volume | 617 987 | 470 716 | 502 976 | 549 540 |
| Change | -0.85% | -1.57% | +0.80% | +1.38% |
| Opening | 29.78 | 29.07 | 28.93 | 29.10 |
| High | 29.80 | 29.59 | 29.34 | 29.90 |
| Low | 28.73 | 28.74 | 28.89 | 29.03 |
Performance
| 1 day | +1.38% | ||
| 1 week | -3.92% | ||
| Current month | +0.65% | ||
| 1 month | +0.48% | ||
| 3 months | +38.04% | ||
| 6 months | +34.94% | ||
| Current year | +32.15% | ||
| 1 year | +30.86% | ||
| 3 years | -46.19% | ||
| 5 years | -47.42% | ||
| 10 years | -27.64% |
Volumes
marketsDaily volume
549 540
Estimated daily volume
549 540
Avg. Volume 20 sessions
608 673
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
17 913 246.39
Record volume 1
8 013 609
Record volume 2
6 203 443
Record volume 3
5 806 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 631 336 408
Net sales (USD)
26 823 000
Number of employees
385
Sales / Employee (USD)
69 670
Free-Float
76.35 %
Free-Float capitalization (USD)
1 604 964 888
Average Daily Capital Traded
1.1%
Highs and lows
1 week
28.73
29.90
1 month
27.1431.48
Current year
20.9635.50
1 year
19.8035.50
3 years
16.7562.16
5 years
16.7562.16
10 years
16.75138.85
Indicators
Moving average 5 days
29.21
Moving average 20 days
29.18
Moving average 50 days
29.23
Moving average 100 days
26.07
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
47.56
RSI 14 days
48.82
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -3.92% | +32.15% | +30.86% | 1.63B | ||
| +0.10% | -1.69% | -3.30% | +21.01% | 102B | ||
| -0.80% | -2.86% | +1.79% | +10.64% | 96.84B | ||
| +0.59% | -3.12% | -0.44% | +0.15% | 21.48B | ||
| -0.27% | -0.97% | -18.35% | -30.05% | 20.82B | ||
| -0.62% | -3.32% | -7.45% | -29.40% | 18.6B | ||
| +0.65% | -0.84% | -40.31% | -46.26% | 16.81B | ||
| +0.08% | -9.70% | -26.84% | -50.54% | 13.78B | ||
| -0.52% | -2.49% | +0.59% | +27.79% | 13.4B | ||
| -1.14% | -6.35% | +20.86% | -7.17% | 11.06B | ||
| -3.50% | -14.34% | -21.69% | -9.80% | 8.88B | ||
| -0.90% | -6.72% | +11.86% | +73.34% | 8.12B | ||
| +1.30% | +0.31% | -0.61% | +59.26% | 7.55B | ||
| -2.71% | -8.75% | +247.50% | +217.32% | 7.33B | ||
| -1.37% | -8.46% | -19.75% | +82.07% | 7.12B | ||
| -4.08% | -8.63% | -57.09% | -76.28% | 7.09B | ||
| Average | -0.74% | -4.93% | +7.43% | +17.06% | ||
| Weighted average by Cap. | -0.45% | -3.27% | -0.78% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8abd046f6f157aec549bb275875bfae.Xj5qxqXkyJ1PS92I_6bjJ6jo2tDThXextXaUkcZ8uLA.KW9fv8eznNgYcrD6zc6OQsamlamrxDWAwVvw_5kT_IdzTxCBwIzw2goemA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.43 | 116,648 | 379,981 |
| 03:59:59 pm | 29.43 | 100 | 263,333 |
| 03:59:59 pm | 29.43 | 100 | 263,233 |
| 03:59:59 pm | 29.43 | 100 | 263,133 |
| 03:59:59 pm | 29.41 | 185 | 263,033 |
| 03:59:57 pm | 29.43 | 100 | 262,848 |
| 03:59:56 pm | 29.41 | 160 | 262,748 |
| 03:59:55 pm | 29.41 | 149 | 262,588 |
| 03:59:54 pm | 29.44 | 100 | 262,439 |
| 03:59:54 pm | 29.41 | 100 | 262,339 |
Monthly variations
Annual change
| 2024 | +32.15% | ||
| 2023 | -20.69% | ||
| 2022 | -14.57% | ||
| 2021 | -24.14% | ||
| 2020 | -9.26% | ||
| 2019 | +3.56% | ||
| 2018 | -19.35% | ||
| 2017 | +37.00% | ||
| 2016 | -35.72% | ||
| 2015 | -42.06% | ||
| 2014 | +367.81% | ||
| 2013 | -23.43% |
- Stock Market
- Equities
- AGIO Stock
- Quotes Agios Pharmaceuticals, Inc.
