1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. AGL Energy Limited
  6. Quotes
  7. 5 day view
    AGL   AU000000AGL7

AGL ENERGY LIMITED

(AGL)
  Report
Delayed Australian Stock Exchange  -  05/20 02:10:08 am EDT
8.630 AUD   +0.58%
05/20AGL ENERGY : Ceasing to be a substantial holder from MQG
PU
05/20Mike Cannon-Brookes Provides Information to the Shareholders
CI
05/18Australian billionaire Cannon-Brookes settles 11.3% stake buy in AGL Energy
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 20/05 02:10:08
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
8.43(c) 8.62(c) 8.64(c) 8.58(c) 8.63(c) Last
+0.36% +2.25% +0.23% -0.69% +0.58% Change
3 280 446 60 837 946 3 568 772 2 555 360 3 765 425 Volume
8.4 8.45 8.63 8.6 8.55 Open
8.48 8.7 8.71 8.64 8.69 High
8.36 8.38 8.58 8.54 8.55 Low
Performance
1 day 0.58%
5 days 2.74%
1 week 2.74%
Current month -0.58%
1 month -0.23%
3 months 8.96%
6 months 68.23%
Current year 40.55%
1 year 3.60%
3 years -60.93%
5 years -67.52%
10 years -41.81%
Volumes Australian Stock Exchange
Daily volume 3 772 085
Estimated daily volume 3 772 085
Avg. Volume 20 sessions 7 087 187
Daily volume ratio 0.53
Avg. Volume 20 sessions AUD 61 162 423.81
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 60 837 940
Record volume 2 59 704 540
Record volume 3 24 087 170
Basic data
Number of securities 672 747 233
Capitalization AUD 5 772 171 259
Capitalization USD 4 079 691 251
Free-Float 93.0%
Free-Float capitalization AUD 5 285 232 030
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 8.36
8.71
1 month 8.01
8.73
Current year 6.16
8.84
1 year 5.10
9.54
3 years 5.10
22.24
5 years 5.10
27.22
10 years 5.10
28.47
Indicators
Moving average 5 days (MMA5) 8.58
Moving average 20 days (MMA20) 8.43
Moving average 50 days (MMA50) 8.05
Moving average 100 days (MMA100) 7.59
Price spread / (MMA5) -0.58%
Price spread / (MMA20) -2.32%
Price spread / (MMA50) -6.72%
Price spread / (MMA100) -12.05%
RSI 9 days 59.93
RSI 14 days 58.84
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AGL ENERGY LIMITED0.58%2.74%40.55%3.60%-60.93%4 080
NATIONAL GRID PLC0.08%-0.78%13.98%27.78%48.18%55 023
SEMPRA ENERGY-1.10%2.49%21.04%16.89%21.76%50 323
ABU DHABI NATIONAL ENERGY COMPANY PJSC0.00%-1.52%-1.52%-6.47%--.--%39 794
PUBLIC SERVICE ENTERPRISE GROUP, INC.-0.18%-1.50%1.23%7.19%11.30%33 725
ELECTRICITÉ DE FRANCE1.35%-0.83%-18.61%-28.66%-33.00%33 137
ENGIE1.35%11.29%-2.86%-3.82%-1.50%32 278
RWE AG1.53%8.04%20.72%32.19%85.54%30 761
E.ON SE0.89%1.53%-17.61%-1.36%7.10%27 648
ACWA POWER COMPANY-6.94%-10.43%53.33%--.--%--.--%25 104
AMEREN CORPORATION0.17%-0.14%4.08%8.85%24.70%23 922
PPL CORPORATION-0.03%1.49%-2.86%-1.02%-3.38%21 488
CMS ENERGY CORPORATION-0.55%-0.89%5.81%7.30%22.15%19 970
CENTERPOINT ENERGY, INC.-0.26%-1.45%9.57%23.76%3.59%19 249
VEOLIA ENVIRONNEMENT2.74%-0.42%-19.81%0.23%27.69%18 756
CK INFRASTRUCTURE HOLDINGS LIMITED0.30%-4.53%6.04%12.38%-15.29%16 902
 Average-0.04%0.16%4.84%6.80%15.30%
 Weighted average by Cap.-0.06%0.52%5.93%7.68%18.54%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20228.558.698.558.633 772 085
05-19-20228.608.648.548.582 555 360
05-18-20228.638.718.588.643 568 772
05-17-20228.458.708.388.6260 837 940
05-16-20228.408.488.368.433 280 446
05-13-20228.268.458.268.405 577 321
05-12-20228.258.358.218.334 172 236
Daily chart AGL ENERGY LIMITED
Duration : Period :
AGL Energy Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 40.55%
2021 -48.62%
2020 -41.79%
2019 -0.34%
2018 -15.44%
2017 10.28%
2016 22.18%
2015 35.33%
2014 -11.11%
2013 -2.28%
2012 7.33%
2011 -5.91%
2010 8.32%
2009 -7.86%
2008 14.56%
2007 -17.68%
2006 5.75%