Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AGM GROUP HOLDINGS INC.

(AGMH)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/12 15:17:50
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
9.48(c) 9.27(c) 9.18(c) 8.7(c) 8.325 Last
-0.73% -2.22% -0.97% -5.23% -4.31% Change
199 663 100 263 52 709 105 953 204 350 Volume
9.55 9.8 9.21 9.3 8.61 Open
9.81 9.8 9.38 9.345 9.05 High
9.32 9.095 9.1773 8.43 8.25 Low
Capitalization
Number of securities 21 356 290
Capitalization (USD) 185 799 723
Volumes Nasdaq
Session volume 204 350
Avg. Volume 20 sessions 127 540
Volume ratio 1.60
Session exchange 1 701 214$
Avg. Exchange 20 sessions 1 061 774$
Swapped fund session 0.96%
Price-change End-of-day data
5-day price change -7.74%
Change as of January 1 -43.06%
1-year price change -41.57%
10-year price change N/A
Extremes Nasdaq
10-year High (10/01/2018) 52
10-year Low (04/18/2018) 5.01
Indicators Nasdaq
STIM
RSI 14 days 32.56
MA20 10.54
MA50 10.36
MA100 9.72
MA20 / Price -26.61%
MA50 / Price -24.44%
MA100 / Price -16.76%
Last transactions Nasdaq
Time Price Quantity
03:17:50 pm 8.325 209
03:17:43 pm 8.35 100
03:17:43 pm 8.35 100
03:17:43 pm 8.35 100
03:17:43 pm 8.355 100
03:17:43 pm 8.355 100
03:16:00 pm 8.35 100
03:16:00 pm 8.35 100
03:16:00 pm 8.35 100
03:16:00 pm 8.35 100
03:11:49 pm 8.31 306
03:09:55 pm 8.31 108
03:04:42 pm 8.31 354
03:04:26 pm 8.35 100
03:04:26 pm 8.35 200
03:04:26 pm 8.35 100
03:04:26 pm 8.35 100
03:04:26 pm 8.35 300
03:04:26 pm 8.35 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AGM GROUP HOLDINGS INC.
Daily chart AGM GROUP HOLDINGS INC.
Duration : Period :
AGM Group Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart