AGM GROUP HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | -2.80% |
|
-4.59% | -42.54% |
| Apr. 09 | AGMH Enters Strategic Partnership with AI Service Provider RDA to Construct AI Data Centers | CI |
| 2023 | AGM Group Holdings Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1.06 $ | 1.07 $ | 1.04 $ |
| Volume | 168 444 | 167 358 | 133 928 | 21 530 |
| Change | +3.88% | -0.93% | +0.94% | -2.80% |
| Opening | 1.04 | 1.10 | 1.04 | 1.06 |
| High | 1.10 | 1.14 | 1.09 | 1.06 |
| Low | 1.04 | 1.01 | 1.04 | 1.03 |
Performance
| 1 day | -2.80% | ||
| 1 week | -4.59% | ||
| 1 month | -35.00% | ||
| 3 months | -37.72% | ||
| 6 months | -32.28% | ||
| Current year | -42.54% | ||
| 1 year | -44.39% | ||
| 3 years | -91.37% | ||
| 5 years | -92.92% |
Volumes
marketsDaily volume
21 530
Estimated daily volume
21 530
Avg. Volume 20 sessions
137 056
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
142 538.24
Record volume 1
3 693 314
Record volume 2
2 382 531
Record volume 3
1 909 294
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 225 035
Net sales (USD)
242 395 556
Number of employees
25
Sales / Employee (USD)
9 695 822
Free-Float
65.09 %
Free-Float capitalization (USD)
17 841 035
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1.01
1.14
1 month
0.921.67
Current year
0.922.20
1 year
0.922.35
3 years
0.9226.50
5 years
0.9226.50
10 years
0.9252.00
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.12
Moving average 50 days
1.53
Moving average 100 days
1.64
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+47.40%
Price spread / (MMA100)
+57.50%
STIM
RSI 9 days
36.00
RSI 14 days
34.34
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -4.59% | -42.54% | -44.39% | 25.23M | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,075B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 85.03B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 77.41B | ||
| -0.18% | -0.39% | -14.37% | +3.05% | 53.89B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 47.59B | ||
| +1.65% | -16.94% | +21.96% | +120.42% | 46.63B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.81B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.02B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.56B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.72B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.43B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 19.81B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.59B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.68B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.38B | ||
| Average | -0.26% | -2.75% | +1.33% | +23.34% | ||
| Weighted average by Cap. | -0.85% | -0.29% | +9.32% | +34.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fd680c8ac.qR2dHg6L_huxGl01CCVHj8c6fZTjm84-Qco_3pXzsnU.n3f8fF2zkWj8VRBXTWgW_rVDLsKG05F8cP1It9i89kGaSKpUZfiRNtJCLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.04 | 300 | 19,495 |
| 03:58:55 pm | 1.04 | 100 | 19,195 |
| 03:56:45 pm | 1.04 | 100 | 19,095 |
| 03:53:02 pm | 1.04 | 300 | 18,995 |
| 03:53:02 pm | 1.04 | 300 | 18,695 |
| 03:53:02 pm | 1.04 | 100 | 18,395 |
| 03:52:24 pm | 1.04 | 100 | 18,295 |
| 03:52:11 pm | 1.04 | 200 | 18,195 |
| 03:52:11 pm | 1.04 | 163 | 17,995 |
| 03:52:11 pm | 1.04 | 100 | 17,832 |
Monthly variations
Annual change
| 2024 | -42.54% | ||
| 2023 | +9.70% | ||
| 2022 | -31.25% | ||
| 2021 | -84.29% | ||
| 2020 | -9.77% | ||
| 2019 | -36.69% | ||
| 2018 | +324.60% |
- Stock Market
- Equities
- AGMH Stock
- Quotes AGM Group Holdings Inc.
