AGNC INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 USD | +0.99% |
|
-1.72% | -6.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 9.13 $ | 8.96 $ | 9.04 $ | 9.06 $ | 9.15 $ |
| Volume | 13 514 738 | 13 910 700 | 7 594 574 | 12 773 964 | 10 133 627 |
| Change | -1.93% | -1.86% | +0.89% | +0.22% | +0.99% |
| Opening | 9.32 | 9.11 | 9.02 | 9.04 | 9.07 |
| High | 9.37 | 9.14 | 9.11 | 9.12 | 9.2 |
| Low | 9.04 | 8.92 | 9.00 | 9.01 | 9.06 |
Performance
| 1 day | +0.28% | ||
| 1 week | -3.51% | ||
| Current month | -8.48% | ||
| 1 month | -5.62% | ||
| 3 months | -7.17% | ||
| 6 months | +5.59% | ||
| Current year | -7.65% | ||
| 1 year | -9.40% | ||
| 3 years | -48.17% | ||
| 5 years | -49.89% | ||
| 10 years | -58.59% |
Volumes
marketsDaily volume
12 773 964
Estimated daily volume
12 773 964
Avg. Volume 20 sessions
10 327 690
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
93 568 871.40
Record volume 1
63 141 940
Record volume 2
60 663 943
Record volume 3
52 732 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 302 906 009
Net sales (USD)
-246 000 000
Number of employees
53
Sales / Employee (USD)
-4 641 509
Free-Float
99.51 %
Free-Float capitalization (USD)
6 272 185 379
Average Daily Capital Traded
1.48%
Highs and lows
1 week
8.92
9.37
1 month
8.929.92
Current year
8.9210.19
1 year
6.8110.64
3 years
6.8118.84
5 years
6.2519.65
10 years
6.2524.06
Indicators
Moving average 5 days
9.10
Moving average 20 days
9.59
Moving average 50 days
9.56
Moving average 100 days
9.55
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
27.90
RSI 14 days
32.63
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -3.51% | -7.65% | -9.40% | 6.3B | ||
| +0.62% | -3.18% | -7.12% | -6.25% | 9B | ||
| +0.68% | -1.49% | -8.94% | +9.68% | 6.01B | ||
| +1.24% | -1.02% | -0.28% | +33.29% | 5.15B | ||
| +0.55% | -3.17% | -13.82% | +2.80% | 3.22B | ||
| +2.72% | +0.48% | -17.79% | +19.43% | 2.35B | ||
| +0.86% | -3.04% | -10.39% | +12.88% | 1.49B | ||
| 0.00% | -0.24% | -17.37% | -16.96% | 1.46B | ||
| +0.59% | -3.10% | -10.43% | +13.42% | 1.31B | ||
| +1.02% | -1.73% | -14.57% | -14.20% | 1.23B | ||
| +0.30% | -3.07% | -11.24% | +11.79% | 1.15B | ||
| +0.29% | -5.17% | -8.78% | +3.01% | 1.05B | ||
| +1.23% | -1.20% | -8.51% | +1.15% | 1.01B | ||
| +1.26% | -2.90% | -19.44% | -26.64% | 970M | ||
| +1.35% | -0.09% | -11.33% | -7.92% | 959M | ||
| +1.14% | -5.60% | -8.33% | -30.68% | 863M | ||
| Average | +0.88% | -2.38% | -11.00% | -0.29% | ||
| Weighted average by Cap. | +0.80% | -2.37% | -9.05% | +2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1480b040c7f12bf2950cff8.F8xn_HRN8v8Sbg8Oso35XIk_dhJsZuu_FKshec8YQDE.c_Q1jyEDkMpbPj1d-dWAKOpNB0EBCcaSS8BSCIJHAnVB-DjOPCHLl1Y9aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.06 | 1,949,205 | 10,545,436 |
| 03:59:59 pm | 9.07 | 100 | 8,596,231 |
| 03:59:59 pm | 9.07 | 200 | 8,596,131 |
| 03:59:59 pm | 9.065 | 100 | 8,595,931 |
| 03:59:59 pm | 9.07 | 100 | 8,595,831 |
| 03:59:58 pm | 9.065 | 100 | 8,595,731 |
| 03:59:58 pm | 9.065 | 300 | 8,595,631 |
| 03:59:58 pm | 9.065 | 864 | 8,595,331 |
| 03:59:58 pm | 9.065 | 236 | 8,594,467 |
Monthly variations
Annual change
| 2024 | -7.65% | ||
| 2023 | -5.22% | ||
| 2022 | -31.18% | ||
| 2021 | -3.59% | ||
| 2020 | -11.76% | ||
| 2019 | +0.80% | ||
| 2018 | -13.13% | ||
| 2017 | +11.36% | ||
| 2016 | +4.56% | ||
| 2015 | -20.57% | ||
| 2014 | +13.17% | ||
| 2013 | -33.25% | ||
| 2012 | +2.92% | ||
| 2011 | -2.30% | ||
| 2010 | +8.29% | ||
| 2009 | +24.25% | ||
| 2008 | +10.39% |
- Stock Market
- Equities
- AGNC Stock
- Quotes AGNC Investment Corp.
