Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  AGNC Investment Corp.    AGNC

AGNC INVESTMENT CORP.

(AGNC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/01 16:15:00
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
15.38(c) 15.56(c) 15.52(c) 15.62(c) 15.65(c) Last
-1.03% +1.17% -0.26% +0.64% +0.19% Change
4 787 883 4 762 105 3 708 680 3 851 785 4 478 801 Volume
15.41 15.5 15.56 15.61 15.62 Open
15.63 15.58 15.62 15.685 15.73 High
15.35 15.37 15.5 15.525 15.54 Low
Capitalization
Number of securities 545 211 569
Capitalization (USD) 8 516 204 708
Volumes Nasdaq
Session volume 4 478 801
Avg. Volume 20 sessions 6 027 602
Volume ratio 0.74
Session exchange 70 093 236$
Avg. Exchange 20 sessions 94 331 974$
Swapped fund session 0.82%
Price-change End-of-day data
5-day price change +0.71%
Change as of January 1 +0.32%
1-year price change -13.82%
10-year price change -46.03%
Extremes Nasdaq
10-year High (09/17/2012) 36.77
10-year Low (03/18/2020) 6.25
Indicators Nasdaq
STIM
RSI 14 days 57.78
MA20 15.50
MA50 15.25
MA100 14.70
MA20 / Price 0.96%
MA50 / Price 2.56%
MA100 / Price 6.07%
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 15.655 494
04:00:00 pm 15.65 180043
03:59:57 pm 15.66 100
03:59:57 pm 15.66 109
03:59:57 pm 15.66 100
03:59:57 pm 15.65 400
03:59:57 pm 15.66 100
03:59:57 pm 15.66 100
03:59:56 pm 15.65 300
03:59:56 pm 15.66 150
03:59:56 pm 15.66 291
03:59:55 pm 15.66 100
03:59:55 pm 15.655 223
03:59:54 pm 15.66 100
03:59:54 pm 15.66 100
03:59:54 pm 15.66 597
03:59:54 pm 15.66 400
03:59:54 pm 15.66 200
03:59:54 pm 15.66 700
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AGNC INVESTMENT CORP.
Daily chart AGNC INVESTMENT CORP.
Duration : Period :
AGNC Investment Corp. Technical Analysis Chart | MarketScreener
Full-screen chart