Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AGNICO EAGLE MINES LIMITED

(AEM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/10 11:39:30
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
56.74(c) 57.34(c) 57.1(c) 57.13(c) 57.85(c) Last
+0.30% +1.06% -0.42% +0.05% +1.26% Change
1 123 650 1 160 501 1 492 223 1 674 431 1 006 648 Volume
57.85 57.19 56.97 58 57.98 Open
57.85 58.07 57.36 58.97 58.49 High
56.3 56.73 56.63 57.12 57.595 Low
Capitalization
Number of securities 263 797 000
Capitalization (USD) 15 260 656 450
Volumes Nyse
Session volume 471 511
Avg. Volume 20 sessions 1 141 219
Volume ratio 0.41
Session exchange 27 017 580$
Avg. Exchange 20 sessions 65 391 852$
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +2.26%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (10/22/2021) 58.97
10-year Low (10/04/2021) 50.83
Indicators Nyse
STIM
RSI 14 days 94.52
MA20 41.60
MA50 16.64
MA100 0.00
MA20 / Price 27.40%
MA50 / Price 70.96%
MA100 / Price 100.00%
Last transactions Nyse
Time Price Quantity
11:39:30 am 57.3 100
11:39:21 am 57.3 100
11:38:59 am 57.26 100
11:38:16 am 57.25 2000
11:37:45 am 57.25 121
11:37:45 am 57.25 100
11:37:17 am 57.24 100
11:37:17 am 57.24 100
11:37:17 am 57.25 133
11:37:17 am 57.26 100
11:37:17 am 57.26 100
11:37:17 am 57.26 100
11:37:01 am 57.26 200
11:37:00 am 57.25 100
11:37:00 am 57.26 100
11:37:00 am 57.25 300
11:37:00 am 57.25 100
11:37:00 am 57.25 100
11:37:00 am 57.25 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AGNICO EAGLE MINES LIMITED
Daily chart AGNICO EAGLE MINES LIMITED
Duration : Period :
Agnico Eagle Mines Limited Technical Analysis Chart | MarketScreener
Full-screen chart