Quotes Agora, Inc.

Equities

API

US00851L1035

Software

Market Closed - Nasdaq 04:00:00 2024-06-14 pm EDT 5-day change 1st Jan Change
2.39 USD -0.42% Intraday chart for Agora, Inc. -3.63% -9.13%

Quotes 5-day view

Delayed Quote Nasdaq
Agora, Inc.(API) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 2.51 $ 2.44 $ 2.4 $ 2.39 $
Volume 73 540 111 356 126 131 161 894
Change -1.18% -2.79% -1.64% -0.42%
Opening 2.54 2.52 2.44 2.40
High 2.55 2.52 2.46 2.41
Low 2.49 2.42 2.40 2.38

Performance

1 day-0.42%
1 week-3.63%
Current month-2.85%
1 month-18.98%
3 months-5.16%
6 months-9.81%
Current year-9.13%
1 year-30.92%
3 years-93.82%

Volumes

markets
Daily volume
161 894
Estimated daily volume
161 894
Avg. Volume 20 sessions
137 142
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
327 769.38
Record volume 1
8 262 555
Record volume 2
8 195 991
Record volume 3
7 705 283
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
220 178 750
Net sales (USD)
141 538 000
Number of employees
790
Sales / Employee (USD)
179 162

Highs and lows

1 week
2.38
Extreme 2.38
2.55
1 month
2.38
Extreme 2.38
3.02
Current year
2.32
Extreme 2.315
3.29
1 year
2.32
Extreme 2.315
3.47
3 years
2.32
Extreme 2.315
44.74
5 years
2.32
Extreme 2.315
114.97
10 years
2.32
Extreme 2.315
114.97

Indicators

Moving average 5 days
2.46
Moving average 20 days
2.59
Moving average 50 days
2.57
Moving average 100 days
2.64
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
36.13
RSI 14 days
39.52

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.42%-3.63%-9.13%-30.92% 220M
+0.22%+4.42%+17.69%+29.28% 3,289B
+0.63%+3.28%+14.62%+33.78% 90.43B
+1.48%+6.01%+14.59%+32.34% 85.57B
+1.29%+1.12%+37.27%+44.60% 52.49B
+0.03%-3.85%-19.27%-13.65% 50.25B
+0.04%+1.58%+32.93%+25.16% 46.79B
-0.19%+2.69%+83.75%+19.88% 42.74B
+2.61%-2.00%-32.70%-9.96% 41.67B
+0.79%-3.53%-1.24%+14.66% 27.82B
-1.18%-1.49%-23.23%-16.03% 22.46B
-0.57%-2.09%+12.84%+19.80% 20.03B
-0.35%-8.12%-19.71%-17.58% 17.86B
+1.39%+4.89%-14.23%-44.17% 17.27B
-0.50%-1.24%-3.81%-5.82% 15.9B
-1.85%-8.15%-15.91%-2.87% 15.46B
Average+0.21%-0.63%+4.66%+4.91%
Weighted average by Cap.+0.27%+3.89%+16.76%+27.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9dcab914625195749a4.khJVU6IEfhKv5o3efa5dv6jSLC2qjHsizDzyTrbkhpM.0WINZZppFCLHnMiNRdgVjOG7X1zg2k1s_UXLCN3S6dvaYGx-7kAMJ-Gs3A
DatePriceVolumeDaily volume
04:00:00 pm 2.39 271 147,837
03:59:55 pm 2.38 340 147,566
03:59:51 pm 2.385 170 147,226
03:59:51 pm 2.385 130 147,056
03:59:42 pm 2.39 101 146,926
03:59:42 pm 2.39 100 146,825
03:59:42 pm 2.39 100 146,725
03:59:42 pm 2.39 100 146,625
03:59:42 pm 2.385 176 146,525
03:59:42 pm 2.385 100 146,349
Chart Agora, Inc.
More charts

Monthly variations

Annual change

2024-9.13%
2023-32.74%
2022-75.88%
2021-59.02%
2020-21.66%