AGORA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.425 USD | +0.62% |
|
-3.40% | -8.17% |
| Feb. 28 | Nomura Trims Agora Price Target to $3 From $4.10, Maintains Neutral Rating | MT |
| Feb. 27 | Tranche Update on Agora, Inc.'s Equity Buyback Plan announced on February 22, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 2.44 $ | 2.37 $ | 2.36 $ | 2.41 $ | 2.415 $ |
| Volume | 163 175 | 184 569 | 119 526 | 94 421 | 14 035 |
| Change | -2.40% | -2.87% | -0.42% | +2.12% | +0.62% |
| Opening | 2.51 | 2.46 | 2.37 | 2.38 | 2.41 |
| High | 2.55 | 2.47 | 2.38 | 2.43 | 2.425 |
| Low | 2.43 | 2.36 | 2.32 | 2.37 | 2.39 |
Performance
| 1 day | +2.12% | ||
| 1 week | -3.60% | ||
| Current month | -3.98% | ||
| 1 month | -4.37% | ||
| 3 months | -7.66% | ||
| 6 months | -17.18% | ||
| Current year | -8.37% | ||
| 1 year | -34.15% | ||
| 3 years | -95.75% |
Volumes
marketsDaily volume
94 421
Estimated daily volume
94 421
Avg. Volume 20 sessions
137 776
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
332 040.16
Record volume 1
8 262 555
Record volume 2
8 195 991
Record volume 3
7 705 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
246 020 386
Net sales (USD)
141 538 000
Number of employees
1 001
Sales / Employee (USD)
141 397
Free-Float
78.94 %
Free-Float capitalization (USD)
776 793 456
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.32
2.55
1 month
2.322.76
Current year
2.323.29
1 year
2.323.62
3 years
2.3261.41
5 years
2.32114.97
10 years
2.32114.97
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.51
Moving average 50 days
2.66
Moving average 100 days
2.65
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
27.93
RSI 14 days
34.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -3.60% | -8.37% | -34.15% | 246M | ||
| -2.50% | -6.00% | +2.46% | +38.77% | 80.48B | ||
| -2.36% | -3.57% | +7.83% | +37.79% | 80.07B | ||
| -0.16% | -3.75% | -13.46% | +1.08% | 53.61B | ||
| +0.11% | -4.72% | -17.99% | +17.22% | 50.6B | ||
| -2.61% | -4.95% | +24.11% | +142.16% | 47.15B | ||
| -2.44% | -7.30% | +11.35% | +30.93% | 39.16B | ||
| -1.33% | -2.52% | +37.36% | -32.85% | 31.53B | ||
| -1.57% | -5.89% | -11.05% | +15.10% | 24.42B | ||
| -0.74% | -8.62% | -20.45% | -9.55% | 23.27B | ||
| -0.34% | -5.05% | -17.84% | -12.63% | 18.17B | ||
| +1.48% | +2.53% | -8.53% | -32.31% | 18.45B | ||
| +0.10% | -4.30% | -7.22% | +45.26% | 17.05B | ||
| +0.91% | -2.19% | -3.65% | +11.10% | 17.03B | ||
| +2.47% | +0.56% | -3.97% | +17.30% | 15.9B | ||
| -0.54% | -3.19% | +20.44% | +7.38% | 14.58B | ||
| Average | -0.23% | -3.94% | -0.56% | +15.16% | ||
| Weighted average by Cap. | -0.87% | -4.28% | +1.45% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47.AV2ubpV_7461LiNk2HjeoQJLNyvCi3JStP6e9I26wwo.UDHLLfwOhtvqW3VcqlXn6GgRRHqK-DkA-sbkmcnSiUwyO8s2pDueyPdbSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.41 | 1,660 | 77,282 |
| 03:59:56 pm | 2.39 | 100 | 75,622 |
| 03:59:55 pm | 2.406 | 243 | 75,522 |
| 03:59:54 pm | 2.41 | 100 | 75,279 |
| 03:59:54 pm | 2.41 | 160 | 75,179 |
| 03:59:51 pm | 2.4 | 200 | 75,019 |
| 03:59:51 pm | 2.4 | 100 | 74,819 |
| 03:59:51 pm | 2.4 | 100 | 74,719 |
| 03:59:40 pm | 2.41 | 100 | 74,619 |
| 03:59:40 pm | 2.4 | 100 | 74,519 |
Monthly variations
Annual change
| 2024 | -8.37% | ||
| 2023 | -32.74% | ||
| 2022 | -75.88% | ||
| 2021 | -59.02% | ||
| 2020 | -21.66% |
- Stock Market
- Equities
- API Stock
- Quotes Agora, Inc.
