Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AGRANA BETEILIGUNGS-AKTIENGESELLSCHAFT

(AGR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Wiener Boerse - 01/12 05:00:11
11/25/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
18(c) 17.6(c) 17.5(c) 17.46(c) 17.42 Last
+0.90% -2.22% -0.57% -0.23% -0.23% Change
5 094 18 143 12 762 18 881 2 753 Volume
18.02 17.9 17.46 17.5 17.8 Open
18.08 17.9 17.74 17.72 17.8 High
17.86 17.5 17.44 17.46 17.4 Low
Capitalization
Number of securities 62 489 000
Capitalization (EUR) 1 091 057 940
Capitalization (USD) 1 229 776 285
Volumes Wiener Boerse
Session volume 2 753
Avg. Volume 20 sessions 8 520
Volume ratio 0.32
Session exchange 47 957€
Avg. Exchange 20 sessions 148 416€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -3.75%
Change as of January 1 +8.31%
1-year price change +4.55%
10-year price change -4.98%
Extremes Wiener Boerse
10-year High (01/13/2017) 32.04
10-year Low (03/16/2020) 12.5
Indicators Wiener Boerse
STIM
RSI 14 days 31.36
MA20 18.13
MA50 18.18
MA100 18.31
MA20 / Price -4.08%
MA50 / Price -4.36%
MA100 / Price -5.11%
Last transactions Wiener Boerse
Time Price Quantity
05:00:11 am 17.42 45
04:52:33 am 17.42 158
04:49:34 am 17.44 50
04:39:46 am 17.4 155
04:39:46 am 17.4 180
04:39:46 am 17.4 105
04:10:24 am 17.42 1
04:03:10 am 17.44 100
03:53:32 am 17.42 103
03:44:14 am 17.44 50
03:41:34 am 17.44 150
03:22:23 am 17.5 144
03:22:22 am 17.5 256
03:05:34 am 17.58 77
03:05:34 am 17.58 29
03:05:34 am 17.58 68
03:05:34 am 17.58 82
03:04:17 am 17.8 1000
Transaction History
Opening hours Wiener Boerse
Day Opening Closing
Monday 02:55 11:35
Tuesday 02:55 11:35
Wednesday 02:55 11:35
Thursday 02:55 11:35
Friday 02:55 11:35
Intraday chart for AGRANA BETEILIGUNGS-AKTIENGESELLSCHAFT
Daily chart AGRANA BETEILIGUNGS-AKTIENGESELLSCHAFT
Duration : Period :
AGRANA Beteiligungs-Aktiengesellschaft Technical Analysis Chart | MarketScreener
Full-screen chart