Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Agricultural Bank of China Limited
  6. Quotes
  7. 5 day view
    1288   CNE100000Q43

AGRICULTURAL BANK OF CHINA LIMITED

(1288)
  Report
Delayed Hong Kong Stock Exchange  -  10:03 2022-09-25 pm EDT
2.420 HKD   -0.82%
09/16Chinese Commercial Banks Book $25 Billion Forex Settlement Surplus in August
MT
09/15Chinese State-Owned Banks Cut Personal Deposit Rates
MT
09/15Huatai Securities Issues $718 Million in Bonds
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 25/09 22:03:32
09/20/2022 09/21/2022 09/22/2022 09/23/2022 09/25/2022 Date
2.47(c) 2.45(c) 2.44(c) 2.44(c) 2.42 Last
+0.41% -0.81% -0.41% 0.00% -0.82% Change
38 225 233 51 845 977 62 725 127 61 565 721 8 828 563 Volume
2.47 2.46 2.44 2.44 2.44 Open
2.48 2.47 2.45 2.46 2.44 High
2.46 2.45 2.43 2.43 2.42 Low
Performance
1 day -0.41%
5 days -1.21%
1 week -1.22%
Current month -5.45%
1 month -5.81%
3 months -17.35%
6 months -17.35%
Current year -9.33%
1 year -6.54%
3 years -20.59%
5 years -30.97%
10 years -17.63%
Volumes Hong Kong Stock Exchange
Daily volume 8 828 563
Estimated daily volume 8 828 563
Avg. Volume 20 sessions 81 744 881
Daily volume ratio 0.11
Avg. Volume 20 sessions HKD 197 822 612.38
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 147 483 647
Record volume 2 1 132 111 000
Record volume 3 1 057 991 000
Basic data
Number of securities 349 983 033 896
Capitalization HKD 853 958 602 706
Capitalization USD 138 545 903 150
Free-Float 62.9%
Free-Float capitalization HKD 532 678 634 935
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 2.42
2.48
1 month 2.42
2.58
Current year 2.42
3.15
1 year 2.42
3.15
3 years 2.38
3.50
5 years 2.38
5.02
10 years 2.38
5.02
Indicators
Moving average 5 days (MMA5) 2.45
Moving average 20 days (MMA20) 2.51
Moving average 50 days (MMA50) 2.55
Moving average 100 days (MMA100) 2.72
Price spread / (MMA5) 1.32%
Price spread / (MMA20) 3.66%
Price spread / (MMA50) 5.22%
Price spread / (MMA100) 12.60%
RSI 9 days 24.80
RSI 14 days 27.84
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AGRICULTURAL BANK OF CHINA LIMITED-0.82%-1.21%-9.33%-6.54%-20.59%138 546
PT BANK CENTRAL ASIA TBK-1.18%-3.18%14.73%27.18%41.11%68 414
POSTAL SAVINGS BANK OF CHINA CO., LTD.-0.62%0.84%-12.61%-5.91%-0.42%58 973
QATAR NATIONAL BANK (Q.P.S.C.)-1.27%-3.72%-3.91%1.57%0.00%49 853
INDUSTRIAL BANK CO., LTD.0.29%-1.38%-10.19%-4.58%-1.27%49 839
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED-1.20%-0.72%-16.03%-16.82%-18.66%45 685
CHINA CITIC BANK CO., LTD.-0.91%-0.91%-3.85%-3.85%-22.99%28 434
JAPAN POST BANK CO., LTD.-2.51%0.39%-4.36%2.85%-7.35%27 088
CRÉDIT AGRICOLE S.A.-2.19%-4.49%-28.61%-24.71%-18.67%26 332
FIRST REPUBLIC BANK0.28%-4.62%-34.54%-31.59%40.44%24 701
FIFTH THIRD BANCORP-1.23%-6.37%-24.68%-20.98%18.58%22 507
CHINA EVERBRIGHT BANK COMPANY LIMITED0.70%0.35%-13.25%-14.29%-26.72%20 391
CHINA MINSHENG BANKING CORP., LTD.0.57%0.28%-9.74%-9.97%-41.63%20 003
QATAR ISLAMIC BANK (Q.P.S.C.)-0.37%-3.88%32.30%34.87%51.56%15 798
BANK OF NANJING CO., LTD.0.00%-1.22%17.86%17.59%29.41%15 268
BANK LEUMI LE-ISRAEL B.M.-0.03%-0.85%-1.88%17.76%33.52%14 438
 Average-0.64%-1.97%-6.59%-2.06%5.13%
 Weighted average by Cap.-0.77%-1.90%-6.71%-1.55%4.75%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-20222.442.462.432.4461 565 720
09-22-20222.442.452.432.4462 725 120
09-21-20222.462.472.452.4551 845 970
09-20-20222.472.482.462.4738 225 230
09-19-20222.472.482.452.4666 656 290
09-16-20222.462.482.462.47128 534 400
09-15-20222.472.482.462.4744 795 060
Daily chart AGRICULTURAL BANK OF CHINA LIMITED
Duration : Period :
Agricultural Bank of China Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -8.96%
2021 -5.63%
2020 -17.20%
2019 0.00%
2018 -5.77%
2017 14.47%
2016 0.32%
2015 -19.13%
2014 2.89%
2013 -0.52%
2012 14.67%
2011 -14.36%
2010 19.27%