Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AGRIFY CORPORATION

(AGFY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/12 16:00:00
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
16.91(c) 15.74(c) 15.35(c) 14.23(c) 14.44(c) Last
+5.82% -6.92% -2.48% -7.30% +1.48% Change
458 834 560 829 1 023 050 526 215 714 763 Volume
15.68 17.03 15.68 15.43 14.36 Open
16.91 17.34 16.4 15.78 14.63 High
14.92 15.38 14.71 14.01 13.71 Low
Capitalization
Number of securities 21 270 977
Capitalization (USD) 302 686 003
Volumes Nasdaq
Session volume 714 763
Avg. Volume 20 sessions 1 005 850
Volume ratio 0.71
Session exchange 10 321 178$
Avg. Exchange 20 sessions 14 524 475$
Swapped fund session 3.36%
Price-change End-of-day data
5-day price change -10.95%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (08/23/2021) 35.94
10-year Low (05/13/2021) 6.81
Indicators Nasdaq
STIM
RSI 14 days 35.64
MA20 18.73
MA50 18.95
MA100 20.90
MA20 / Price -29.71%
MA50 / Price -31.23%
MA100 / Price -44.74%
Last transactions Nasdaq
Time Price Quantity
03:59:52 pm 14.44 100
03:59:52 pm 14.44 100
03:59:52 pm 14.44 100
03:59:52 pm 14.42 100
03:59:45 pm 14.42 100
03:59:44 pm 14.4 100
03:59:42 pm 14.43 100
03:59:41 pm 14.4299 300
03:59:37 pm 14.43 115
03:59:33 pm 14.42 100
03:59:33 pm 14.42 100
03:59:33 pm 14.42 100
03:59:29 pm 14.42 100
03:59:23 pm 14.3916 500
03:59:03 pm 14.435 100
03:59:03 pm 14.42 100
03:59:03 pm 14.42 100
03:58:28 pm 14.42 100
03:58:25 pm 14.42 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AGRIFY CORPORATION
Daily chart AGRIFY CORPORATION
Duration : Period :
Agrify Corporation Technical Analysis Chart | MarketScreener
Full-screen chart