AGROLAND BUSINESS SYSTEM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.445 RON | -0.34% |
|
0.00% | +18.44% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.435 lei | 1.44 lei | 1.44 lei | 1.45 lei | 1.445 lei |
| Volume | 7 779 | 15 075 | 12 154 | 26 926 | 22 833 |
| Change | -0.69% | +0.35% | 0.00% | +0.69% | -0.34% |
| Opening | 1.45 | 1.44 | 1.44 | 1.44 | 1.44 |
| High | 1.46 | 1.45 | 1.45 | 1.45 | 1.45 |
| Low | 1.44 | 1.44 | 1.43 | 1.42 | 1.43 |
Performance
| 1 day | -0.34% | ||
| Current month | +19.92% | ||
| 1 month | +17.96% | ||
| 3 months | +17.96% | ||
| 6 months | +13.33% | ||
| Current year | +18.44% | ||
| 1 year | +11.88% | ||
| 3 years | -72.20% |
Volumes
marketsDaily volume
22 833
Avg. Volume 20 sessions
45 820
Avg. Volume 20 sessions RON
66 209.90
Avg. Volume 20 sessions USD
14 271.81
Record volume 1
590 755
Record volume 2
424 980
Record volume 3
343 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
129 528 489
Capitalization (USD)
27 920 384
Net sales (RON)
280 358 353
Net sales (USD)
60 432 364
Number of employees
406
Sales / Employee (RON)
690 538
Sales / Employee (USD)
148 848
Free-Float
31.75 %
Free-Float capitalization (RON)
41 122 726
Free-Float capitalization (USD)
8 864 168
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.42
1.45
1 month
1.181.50
Current year
1.151.50
1 year
1.151.50
3 years
0.975.46
5 years
0.976.02
10 years
0.976.02
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.35
Moving average 50 days
1.26
Moving average 100 days
1.24
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
73.55
RSI 14 days
73.44
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | 0.00% | +18.44% | +11.88% | 27.92M | ||
| -3.30% | -8.77% | -36.14% | -54.93% | 6.56B | ||
| +0.60% | +2.04% | -10.53% | -24.88% | 1.63B | ||
| +0.99% | +3.09% | +10.04% | -13.04% | 1.65B | ||
| -1.38% | +4.59% | -4.10% | +38.78% | 906M | ||
| -9.51% | +31.64% | +17.97% | -26.03% | 407M | ||
| -1.89% | -3.70% | -50.63% | -84.24% | 421M | ||
| +4.50% | +0.05% | -14.25% | -27.88% | 319M | ||
| -1.79% | +2.80% | +36.56% | -2.65% | 195M | ||
| -1.31% | +1.98% | -1.78% | - | 101M | ||
| Average | -0.91% | +3.35% | -3.44% | -20.33% | ||
| Weighted average by Cap. | +0.38% | -2.89% | -20.67% | -36.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.44% | ||
| 2023 | +19.89% | ||
| 2022 | -68.00% | ||
| 2021 | -36.89% |
- Stock Market
- Equities
- AG Stock
- Quotes Agroland Business System S.A.
