AGSTAR PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 LKR | -1.06% |
|
+5.68% | +9.41% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.6 ₨ | 9.4 ₨ | 9.4 ₨ | 9.4 ₨ | 9.3 ₨ |
| Volume | 4 060 461 | 1 907 756 | 3 231 454 | 1 602 849 | 348 994 |
| Change | +2.13% | -2.08% | 0.00% | 0.00% | -1.06% |
| Opening | 9.60 | 9.70 | 9.50 | 9.40 | 9.30 |
| High | 9.80 | 9.70 | 9.80 | 9.50 | 9.50 |
| Low | 9.50 | 9.30 | 9.30 | 9.10 | 9.30 |
Performance
| 1 day | -1.06% | ||
| 1 week | +5.68% | ||
| Current month | +12.05% | ||
| 1 month | +17.72% | ||
| 3 months | +38.81% | ||
| 6 months | +3.33% | ||
| Current year | +9.41% | ||
| 1 year | -20.51% | ||
| 3 years | +32.86% | ||
| 5 years | +132.50% | ||
| 10 years | +97.87% |
Volumes
marketsDaily volume
348 994
Avg. Volume 20 sessions
2 976 146
Avg. Volume 20 sessions LKR
27 678 157.80
Avg. Volume 20 sessions USD
92 860.22
Record volume 1
136 602 600
Record volume 2
48 945 510
Record volume 3
23 393 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (LKR)
4 444 707 303
Capitalization (USD)
14 911 993
Net sales (LKR)
7 458 205 081
Net sales (USD)
25 022 278
Number of employees
152
Sales / Employee (LKR)
49 067 139
Sales / Employee (USD)
164 620
Free-Float
28.25 %
Free-Float capitalization (LKR)
1 255 786 321
Free-Float capitalization (USD)
4 213 163
Average Daily Capital Traded
0.62%
Highs and lows
1 week
9.10
9.80
1 month
7.609.80
Current year
6.109.80
1 year
6.1011.90
3 years
5.0021.20
5 years
3.0021.20
10 years
3.0021.20
Indicators
Moving average 5 days
9.42
Moving average 20 days
8.46
Moving average 50 days
7.84
Moving average 100 days
7.70
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-15.70%
Price spread / (MMA100)
-17.20%
STIM
RSI 9 days
70.25
RSI 14 days
69.95
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +5.68% | +9.41% | -20.51% | 14.91M | ||
| +0.18% | -2.78% | -19.10% | -14.92% | 14.16B | ||
| -0.46% | -0.19% | -6.98% | +11.15% | 13.52B | ||
| -0.06% | +9.34% | +13.73% | -9.48% | 13.48B | ||
| -1.54% | +2.62% | -17.63% | -16.75% | 9.46B | ||
| +1.07% | +1.65% | -11.18% | -23.40% | 7.53B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.28B | ||
| -1.44% | -3.87% | -8.08% | -20.87% | 6.17B | ||
| -0.21% | -2.24% | -5.64% | +23.00% | 4.16B | ||
| +2.06% | +11.29% | -24.50% | -16.24% | 2.52B | ||
| +0.15% | -1.52% | -4.29% | +8.56% | 1.95B | ||
| +1.64% | -3.04% | +5.34% | +32.46% | 1.89B | ||
| -2.04% | -5.71% | -0.07% | -29.66% | 1.59B | ||
| -1.25% | +6.78% | +4.97% | -16.09% | 1.44B | ||
| +1.00% | +5.64% | +12.73% | +0.75% | 1.39B | ||
| +1.37% | -5.70% | -14.21% | +7.85% | 1.14B | ||
| Average | -0.05% | -0.84% | -4.09% | -5.26% | ||
| Weighted average by Cap. | -0.18% | +0.03% | -6.33% | -6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.41% | ||
| 2023 | -44.81% | ||
| 2022 | +45.28% | ||
| 2021 | +45.21% | ||
| 2020 | +62.22% | ||
| 2019 | +18.42% | ||
| 2018 | -24.00% | ||
| 2017 | +4.17% | ||
| 2016 | -25.00% | ||
| 2015 | +12.28% | ||
| 2014 | +21.28% | ||
| 2013 | -24.19% | ||
| 2012 | -63.31% |
- Stock Market
- Equities
- AGST.N0000 Stock
- Quotes AgStar PLC