AGTHIA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 AED | -0.36% |
|
-0.54% | +13.73% |
| Apr. 24 | Agthia Group Resumes Trading in Abu Dhabi | MT |
| Apr. 03 | Agthia Completes Integration of BMB Group into Snacking Division | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.62 AED | 5.57 AED | 5.57 AED | 5.55 AED |
| Volume | 430 344 | 295 047 | 0 | 63 412 |
| Change | +1.08% | -0.89% | 0.00% | -0.36% |
| Opening | 5.56 | 5.62 | 5.57 | 5.59 |
| High | 5.70 | 5.67 | 5.57 | 5.59 |
| Low | 5.56 | 5.56 | 5.57 | 5.55 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.54% | ||
| Current month | -5.93% | ||
| 1 month | -8.57% | ||
| 3 months | +10.12% | ||
| 6 months | +23.33% | ||
| Current year | +13.73% | ||
| 1 year | +26.42% | ||
| 3 years | -14.35% | ||
| 5 years | +44.53% | ||
| 10 years | +7.77% |
Volumes
marketsDaily volume
63 412
Estimated daily volume
63 412
Avg. Volume 20 sessions
424 454
Daily volume ratio
0.15
Avg. Volume 20 sessions AED
2 355 719.70
Avg. Volume 20 sessions USD
641 464.83
Record volume 1
118 453 625
Record volume 2
99 799 220
Record volume 3
80 741 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
4 408 491 640
Capitalization (USD)
1 200 436 682
Net sales (AED)
4 561 210 000
Net sales (USD)
1 242 022 044
Number of employees
167
Sales / Employee (AED)
27 312 635
Sales / Employee (USD)
7 437 258
Free-Float
37.14 %
Free-Float capitalization (AED)
1 637 359 531
Free-Float capitalization (USD)
445 854 638
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.55
5.70
1 month
5.525.99
Current year
4.866.10
1 year
4.306.10
3 years
3.877.32
5 years
2.507.32
10 years
2.509.01
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.81
Moving average 50 days
5.48
Moving average 100 days
5.28
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
34.89
RSI 14 days
43.21
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.54% | +13.73% | +26.42% | 1.2B | ||
| +0.79% | +7.22% | -1.55% | -0.70% | 95.17B | ||
| +1.31% | +4.53% | +4.30% | -1.56% | 46.28B | ||
| +0.27% | +2.08% | +1.84% | -0.58% | 40.93B | ||
| +1.12% | +4.52% | +9.93% | -18.27% | 39.98B | ||
| +0.57% | +3.12% | +0.91% | -27.92% | 38.2B | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 31B | ||
| +0.13% | -1.74% | -5.89% | +21.12% | 28.94B | ||
| -1.06% | +12.87% | +14.15% | +30.53% | 25.4B | ||
| -0.77% | -1.49% | -10.70% | -27.03% | 22.48B | ||
| +1.11% | +4.95% | +10.86% | -11.00% | 19.96B | ||
| +1.05% | +4.78% | +5.08% | -13.12% | 19.87B | ||
| -0.63% | +2.45% | +3.84% | +16.64% | 18.69B | ||
| +0.57% | +3.55% | -1.96% | -14.43% | 15.82B | ||
| -2.41% | -2.07% | +1.61% | -0.87% | 15.49B | ||
| -3.49% | +0.35% | +4.79% | +11.08% | 15.45B | ||
| Average | -0.14% | +2.53% | +2.26% | -2.09% | ||
| Weighted average by Cap. | +0.23% | +3.85% | +1.10% | -4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cd7feb.pukrdlTd_KXEbi0vzgG-xCZ3J39Rg29d7KrCYugw2Jw.lZBOGWSEidy1QxR9vnbxrl4ZXw9p-jUPoof2LJAC6dXi2Xs1AqSw7r40Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 5.55 | 310 | 63,412 |
| 06:55:00 am | 5.55 | 112 | 63,102 |
| 06:55:00 am | 5.55 | 66 | 62,990 |
| 06:55:00 am | 5.55 | 1 | 62,924 |
| 06:55:00 am | 5.55 | 2 | 62,923 |
| 06:55:00 am | 5.55 | 67 | 62,921 |
| 06:55:00 am | 5.55 | 27 | 62,854 |
| 06:44:30 am | 5.55 | 6,975 | 62,827 |
| 06:43:27 am | 5.57 | 171 | 55,852 |
| 06:42:01 am | 5.57 | 367 | 55,681 |
Monthly variations
Annual change
| 2024 | +13.73% | ||
| 2023 | +22.61% | ||
| 2022 | -22.72% | ||
| 2021 | +21.18% | ||
| 2020 | +18.06% | ||
| 2019 | -27.13% | ||
| 2018 | +2.92% | ||
| 2017 | -32.39% | ||
| 2016 | -7.43% | ||
| 2015 | +23.71% | ||
| 2014 | +40.27% | ||
| 2013 | +102.75% | ||
| 2012 | +26.74% | ||
| 2011 | -20.00% | ||
| 2010 | +16.85% | ||
| 2009 | +70.37% | ||
| 2008 | -46.80% | ||
| 2007 | +56.15% | ||
| 2006 | -60.12% | ||
| 2005 | -56.01% |
- Stock Market
- Equities
- AGTHIA Stock
- Quotes Agthia Group
