Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 CAD | +7.69% | 0.00% | +154.55% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.28 $ | 0.26 $ | 0.28 $ | 0.26 $ | 0.28 $ |
Volume | 2 000 | 3 000 | 6 050 | 800 | 4 500 |
Change | +7.69% | -7.14% | +7.69% | -7.14% | +7.69% |
Opening | 0.28 | 0.26 | 0.28 | 0.26 | 0.28 |
High | 0.28 | 0.26 | 0.28 | 0.26 | 0.28 |
Low | 0.28 | 0.26 | 0.28 | 0.26 | 0.28 |
Performance
1 day | +7.69% | ||
Current month | -15.15% | ||
3 months | +100.00% | ||
6 months | +133.33% | ||
Current year | +154.55% | ||
1 year | -5.08% | ||
3 years | +14.29% | ||
5 years | +33.33% | ||
10 years | -20.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.69% | 0.00% | +154.55% | -5.08% | 5.48M | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
-1.30% | +0.15% | -7.93% | +7.91% | 116B | ||
-1.16% | -1.35% | -0.74% | -0.09% | 71.63B | ||
+0.58% | -3.00% | +6.69% | +12.45% | 50.67B | ||
+1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
+16.10% | +17.32% | +29.91% | +5.52% | 33.25B | ||
+7.46% | +1.79% | +19.48% | +13.50% | 23.5B | ||
+0.46% | +2.25% | +29.42% | +29.19% | 20.77B | ||
-0.63% | +0.75% | +47.38% | +38.44% | 17.09B | ||
+3.71% | -1.65% | +48.17% | +60.68% | 16.68B | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
+1.70% | -2.96% | +43.68% | +52.10% | 8.66B | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
-0.65% | -6.63% | +22.93% | +56.80% | 7.11B | ||
Average | +2.25% | -0.93% | +24.09% | +15.17% | ||
Weighted average by Cap. | +0.96% | -0.08% | +3.97% | +9.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +136.36% | ||
2023 | -69.44% | ||
2022 | +84.62% | ||
2021 | -64.55% | ||
2020 | +214.29% | ||
2019 | -5.41% | ||
2018 | -26.00% | ||
2017 | -37.50% | ||
2016 | +14.29% | ||
2015 | -12.50% | ||
2014 | -20.00% | ||
2013 | -93.10% | ||
2012 | -46.30% | ||
2011 | -41.94% | ||
2010 | +745.45% | ||
2009 | +83.33% | ||
2008 | -83.33% | ||
2007 | -37.93% | ||
2006 | +45.00% | ||
2005 | -23.08% | ||
2004 | -14.75% | ||
2003 | +52.50% | ||
2002 | 0.00% | ||
2001 | -83.33% | ||
2000 | -50.00% | ||
1999 | -75.51% | ||
1998 | -23.44% | ||
1997 | -90.86% | ||
1996 | +548.15% | ||
1995 | -61.21% | ||
1994 | -92.37% | ||
1993 | +2,520.03% | ||
1992 | -16.93% | ||
1991 | -95.00% | ||
1990 | +106.90% | ||
1989 | +9.43% |
- Stock Market
- Equities
- TWO Stock
- Quotes T2 Metals Corp.