|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.83 EUR | -0.30% |
|
-3.01% | -5.85% |
| Jan. 22 | AHOLD DELHAIZE : Barclays reaffirms its Neutral rating | ZD |
| Jan. 21 | AHOLD DELHAIZE : Sell rating from JP Morgan | ZD |
Quotes 5-day view: Ahold Delhaize N.V.
Real-time Euronext Amsterdam
| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 33.25 € | 33.06 € | 32.82 € | 32.93 € | 32.83 € |
| Volume | 1,343,332 | 1,769,085 | 1,704,345 | 1,759,906 | 267,207 |
| Change | -1.77% | -0.57% | -0.73% | +0.34% | -0.30% |
| Opening | 33.75 € | 33.33 € | 33.05 € | 32.99 € | 32.87 € |
| High | 33.86 € | 33.47 € | 33.17 € | 33.33 € | 33.12 € |
| Low | 33.24 € | 32.93 € | 32.76 € | 32.92 € | 32.82 € |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.57% | ||
| Current month | -5.42% | ||
| 1 month | -4.46% | ||
| 3 months | -10.36% | ||
| 6 months | -4.85% | ||
| Current year | -5.42% | ||
| 1 year | -2.97% | ||
| 3 years | +18.19% | ||
| 5 years | +36.85% | ||
| 10 years | +56.33% |
Volumes
marketsDaily volume
182,205
Estimated daily volume
648,235
Avg. Volume 20 sessions
1,960,465
Daily volume ratio
0.33
Avg. Volume 20 sessions
64,656,135.7
Avg. Volume 20 sessions USD
75,864,276.82
Record volume 1
530,628,103
Record volume 2
491,193,558
Record volume 3
489,735,223
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
29,291,598,316
Capitalization (USD)
34,416,165,334
Net sales (EUR)
89,356,000,000
Net sales (USD)
104,988,837,974
Number of employees
390,000
Sales / Employee (EUR)
229,118
Sales / Employee (USD)
269,202
Free-Float
99.08 %
Free-Float capitalization (EUR)
30,033,052,534
Free-Float capitalization (USD)
35,287,337,016
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
33.18
Moving average 20 days
34.09
Moving average 50 days
34.81
Moving average 100 days
34.93
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
22.45
RSI 14 days
27.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -2.57% | -2.97% | +18.19% | 34.42B | |
| -1.28% | -1.15% | +26.39% | +151.52% | 939B | |
| -0.53% | +0.11% | +35.62% | +111.14% | 53.04B | |
| +1.24% | +5.86% | +87.50% | +161.48% | 38.66B | |
| -1.99% | +0.26% | +6.62% | +40.94% | 39.65B | |
| -0.12% | -2.96% | +4.66% | -1.27% | 36.8B | |
| +0.10% | -1.11% | +13.83% | +67.05% | 35.7B | |
| +0.08% | +0.87% | +31.65% | +68.24% | 26.66B | |
| -1.24% | +0.10% | +1.95% | -12.75% | 25.66B | |
| -2.31% | -3.86% | +18.15% | +123.50% | 18.26B | |
| Average | -0.59% | -1.22% | +22.34% | +72.80% | 124.8B | |
| Weighted average by Cap. | -1.06% | -1.15% | +25.72% | +130.44% |
Historical Quotes: Ahold Delhaize N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0aa4fff236c65508a608198e13310.fIhrHmpeHACo6c6rnsaSzFQ0vr0yjbmvyEz6kkNp3Ec.E78bayUxXS3-gvyc0Jb3gzd7941b5Pfo-iCxyDsfnXJL-QBSIGdYepqq_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:22:29 am | 32.98 | 5 | 148,907 |
| 05:21:23 am | 32.98 | 30 | 148,902 |
| 05:21:21 am | 32.97 | 142 | 148,872 |
| 05:20:22 am | 32.97 | 100 | 148,730 |
| 05:20:10 am | 32.97 | 240 | 148,630 |
| 05:20:10 am | 32.97 | 493 | 148,390 |
| 05:20:10 am | 32.97 | 150 | 147,897 |
| 05:19:55 am | 32.98 | 50 | 147,747 |
| 05:19:43 am | 32.98 | 230 | 147,697 |
| 05:19:43 am | 32.98 | 3 | 147,467 |
Course Extremes
| 1 week | 32.76 |  | 33.86 |
| 1 month | 32.76 | | 35.19 |
| Current year | 32.76 | | 35.19 |
| 1 year | 32.19 | | 38.76 |
| 3 years | 25.4 | | 38.76 |
| 5 years | 21.5 | | 38.76 |
| 10 years | 14.72 | | 38.76 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | +10.73% | ||
| 2024 | +21.05% | ||
| 2023 | -3.07% | ||
| 2022 | -10.93% | ||
| 2021 | +30.40% | ||
| 2020 | +3.66% | ||
| 2019 | +1.00% | ||
| 2018 | +20.40% | ||
| 2017 | -8.46% | ||
| 2016 | -3.20% | ||
| 2015 | +31.99% | ||
| 2014 | +4.37% | ||
| 2013 | +28.76% | ||
| 2012 | -2.59% | ||
| 2011 | +5.36% | ||
| 2010 | +6.65% | ||
| 2009 | +5.35% | ||
| 2008 | -7.76% | ||
| 2007 | -5.41% | ||
| 2006 | +27.33% | ||
| 2005 | +11.05% | ||
| 2004 | -5.63% | ||
| 2003 | -50.08% | ||
| 2002 | -62.97% | ||
| 2001 | -4.89% | ||
| 2000 | +16.91% | ||
| 1999 | -7.27% | ||
| 1998 | +34.16% | ||
| 1997 | +42.12% | ||
| 1996 | +60.29% | ||
| 1995 | +23.58% | ||
| 1994 | +16.64% | ||
| 1993 | -0.52% |
- Stock Market
- Equities
- AD Stock
- Quotes Ahold Delhaize N.V.
Select your edition
All financial news and data tailored to specific country editions
