AHOLD DELHAIZE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.25 EUR | +0.34% |
|
-1.32% | +23.97% |
| Dec. 06 | AHOLD DELHAIZE : Receives a Sell rating from JP Morgan | ZD |
| Dec. 06 | Ahold Delhaize: President of Food Lion to step down in May | CF |
Quotes 5-day view: Ahold Delhaize N.V.
Real-time Euronext Amsterdam
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 32.82 € | 33.25 € | 32.5 € | 32.14 € | 32.25 € |
| Volume | 1 601 835 | 2 378 843 | 1 953 476 | 1 744 866 | 1 951 959 |
| Change | +0.03% | +1.31% | -2.26% | -1.11% | +0.34% |
| Opening | 32.83 € | 32.85 € | 33.17 € | 32.52 € | 32.19 € |
| High | 32.98 € | 33.25 € | 33.27 € | 32.58 € | 32.34 € |
| Low | 32.67 € | 32.69 € | 32.46 € | 32.01 € | 31.89 € |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.32% | ||
| Current month | -1.23% | ||
| 1 month | -0.43% | ||
| 3 months | +3.13% | ||
| 6 months | +14.85% | ||
| Current year | +23.97% | ||
| 1 year | +18.24% | ||
| 3 years | +7.34% | ||
| 5 years | +37.23% | ||
| 10 years | +112.56% |
Volumes
marketsDaily volume
1 951 959
Estimated daily volume
1 951 959
Avg. Volume 20 sessions
1 837 251
Daily volume ratio
1.06
Avg. Volume 20 sessions
59 251 344.75
Avg. Volume 20 sessions USD
62 379 815.75
Record volume 1
530 628 103
Record volume 2
491 193 558
Record volume 3
489 735 223
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
29 815 384 225
Capitalization (USD)
31 325 261 846
Net sales (EUR)
88 649 000 000
Net sales (USD)
93 138 264 341
Number of employees
402 000
Sales / Employee (EUR)
220 520
Sales / Employee (USD)
231 687
Indicators
Moving average 5 days
32.70
Moving average 20 days
32.60
Moving average 50 days
31.55
Moving average 100 days
31.01
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
48.78
RSI 14 days
53.20
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.34% | -1.32% | +18.24% | +7.34% | 31.33B | ||
| +0.77% | +2.06% | +88.02% | +104.80% | 754B | ||
| +5.12% | +0.96% | +36.23% | +39.03% | 41.8B | ||
| -0.12% | +4.46% | +55.10% | +95.39% | 41.57B | ||
| -0.31% | +5.97% | +9.47% | +9.41% | 39.82B | ||
| +1.04% | +0.52% | +28.03% | +30.25% | 31.31B | ||
| +0.16% | +0.63% | -15.67% | -25.23% | 23.84B | ||
| -0.24% | +3.10% | +44.90% | +69.49% | 21.95B | ||
| +1.24% | +1.19% | +20.84% | +33.86% | 21.07B | ||
| -0.40% | +0.80% | +18.96% | +7.26% | 16.72B | ||
| Average | +0.66% | +1.29% | +30.41% | +37.16% | 102.32B | |
| Weighted average by Cap. | +0.23% | +1.29% | +71.69% | +85.91% |
Historical Quotes: Ahold Delhaize N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
646c00b0d2bbb8bddcdc66b8.d59yKU-nlVzuljarW9Kil2Z5cOnigeD3eE88Jj5pJ4E.APZFeXqT0G7b7lmcH5vT_zcfNKvWx9CiN3hGaAksQeMowEt4KPO4DIXYZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:36 am | 32.25 | 49 | 1,951,959 |
| 11:35:11 am | 32.25 | 951 | 1,951,910 |
| 11:35:11 am | 32.25 | 25 | 1,950,959 |
| 11:35:11 am | 32.25 | 237 | 1,950,934 |
| 11:35:11 am | 32.25 | 1,673 | 1,950,697 |
| 11:35:11 am | 32.25 | 135 | 1,949,024 |
| 11:35:11 am | 32.25 | 842 | 1,948,889 |
| 11:35:11 am | 32.25 | 854 | 1,948,047 |
| 11:35:11 am | 32.25 | 3,441 | 1,947,193 |
| 11:35:11 am | 32.25 | 2,866 | 1,943,752 |
Course Extremes
1 week
31.89
33.27
1 month
31.8933.27
Current year
25.4033.30
1 year
25.4033.30
3 years
24.0333.30
5 years
18.0433.30
10 years
14.4233.30
Monthly variations
Annual variations
| 2024 | +23.97% | ||
| 2023 | -3.07% | ||
| 2022 | -10.93% | ||
| 2021 | +30.40% | ||
| 2020 | +3.66% | ||
| 2019 | +1.00% | ||
| 2018 | +20.40% | ||
| 2017 | -8.46% | ||
| 2016 | -3.20% | ||
| 2015 | +31.99% | ||
| 2014 | +4.37% | ||
| 2013 | +28.76% | ||
| 2012 | -2.59% | ||
| 2011 | +5.36% | ||
| 2010 | +6.65% | ||
| 2009 | +5.35% | ||
| 2008 | -7.76% | ||
| 2007 | -5.41% | ||
| 2006 | +27.33% | ||
| 2005 | +11.05% | ||
| 2004 | -5.63% | ||
| 2003 | -50.08% | ||
| 2002 | -62.97% | ||
| 2001 | -4.89% | ||
| 2000 | +16.91% | ||
| 1999 | -7.27% | ||
| 1998 | +34.16% | ||
| 1997 | +42.12% | ||
| 1996 | +60.29% | ||
| 1995 | +23.58% | ||
| 1994 | +16.64% | ||
| 1993 | -0.52% |
- Stock Market
- Equities
- AD Stock
- Quotes Ahold Delhaize N.V.