Quotes 5-day view  Delayed Euronext Amsterdam - 23/10 11:35:18 |
|
|
|
| 10/19/2020 |
10/20/2020 |
10/21/2020 |
10/22/2020 |
10/23/2020 |
Date |
| 25.2(c) |
24.94(c) |
24.73(c) |
24.31(c) |
24.31(c) |
Last |
| -0.20% |
-1.03% |
-0.84% |
-1.70% |
0.00% |
Change |
| 1 222 652 |
3 315 922 |
2 410 921 |
3 067 743 |
2 637 786 |
Volume |
| 25.24 |
25.2 |
25.01 |
24.65 |
24.24 |
Open |
| 25.51 |
25.22 |
25.07 |
24.67 |
24.5 |
High |
| 25.09 |
24.92 |
24.71 |
24.31 |
24.16 |
Low |
|
|
| Number of securities |
1 087 956 000 |
| Capitalization (EUR) |
26 448 210 360 |
| Capitalization (USD) |
30 301 501 584 |
|
| Volumes Euronext Amsterdam |
|
| Session volume |
2 637 786 |
| Avg. Volume 20 sessions |
2 993 006 |
| Volume ratio |
0.88 |
| Session exchange |
64 124 578€ |
| Avg. Exchange 20 sessions |
72 759 984€ |
| Swapped fund session |
0.24% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-3.72% |
| Change as of January 1 |
+9.04% |
| 1-year price change |
+6.90% |
| 10-year price change |
+147.56% |
|
| Extremes Euronext Amsterdam |
|
| 10-year High (08/05/2020) |
26.86 |
| 10-year Low (08/26/2011) |
7.62 |
|
| Indicators Euronext Amsterdam |
|
| STIM |
|
| RSI 14 days |
42.40 |
| MA20 |
25.07 |
| MA50 |
25.47 |
| MA100 |
24.99 |
| MA20 / Price |
-3.13% |
| MA50 / Price |
-4.77% |
| MA100 / Price |
-2.80% |
|
|
| Last transactions Euronext Amsterdam |
|
| Time |
Price |
Quantity |
| 11:35:18 am |
24.31 |
7351 |
| 11:35:18 am |
24.31 |
913 |
| 11:35:18 am |
24.31 |
1341 |
| 11:35:18 am |
24.31 |
2381 |
| 11:35:18 am |
24.31 |
73 |
| 11:35:18 am |
24.31 |
1845 |
| 11:35:18 am |
24.31 |
12012 |
| 11:35:18 am |
24.31 |
1474 |
| 11:35:18 am |
24.31 |
600 |
| 11:35:18 am |
24.31 |
987 |
| 11:35:18 am |
24.31 |
6401 |
| 11:35:18 am |
24.31 |
145 |
| 11:35:18 am |
24.31 |
3534 |
| 11:35:18 am |
24.31 |
2000 |
| 11:35:18 am |
24.31 |
9685 |
| 11:35:18 am |
24.31 |
94 |
| 11:35:18 am |
24.31 |
1647 |
| 11:35:18 am |
24.31 |
8261 |
| 11:35:18 am |
24.31 |
14596 |
| |
|
| Heures d'ouverture Euronext Amsterdam |
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:30 |
| Tuesday |
03:00 |
11:30 |
| Wednesday |
03:00 |
11:30 |
| Thursday |
03:00 |
11:30 |
| Friday |
03:00 |
11:30 |
|
|
|
|
|
|
Ahold Delhaize N : Tesco to create 16,000 more permanent jobs in online boom |
|
AHOLD DELHAIZE N.V.
Inspired merger, breakthrough in the United States |
Intraday chart for AHOLD DELHAIZE N.V.
| Daily chart AHOLD DELHAIZE N.V. |
|
|
Duration :
Period :
|
 | |
|
|
United Kingdom
Canada
France
Deutschland
Schweiz (DE)
Report
