Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Ahold Delhaize N.V.
  6. Quotes
  7. 5 day view
    AD   NL0011794037

AHOLD DELHAIZE N.V.

(AD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 16/04 11:39:31
04/12/2021 04/13/2021 04/14/2021 04/15/2021 04/16/2021 Date
23.63(c) 23.2(c) 23.17(c) 22.88(c) 22.59(c) Last
-0.82% -1.82% -0.13% -1.25% -1.27% Change
3 333 215 4 263 078 3 242 318 4 477 515 5 536 093 Volume
23.8 23.6 23.1 23.2 22.44 Open
23.805 23.65 23.285 23.275 22.62 High
23.595 23.02 22.95 22.88 22.38 Low
Capitalization
Number of securities 1 057 303 241
Capitalization (EUR) 23 768 176 858
Capitalization (USD) 27 963 660 571
Volumes Euronext Amsterdam
Session volume 5 536 093
Avg. Volume 20 sessions 4 062 094
Volume ratio 1.36
Session exchange 125 060 341€
Avg. Exchange 20 sessions 91 762 706€
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change -5.18%
Change as of January 1 -2.25%
1-year price change +2.31%
10-year price change +129.92%
Extremes Euronext Amsterdam
10-year High (08/05/2020) 26.86
10-year Low (08/26/2011) 7.62
Indicators Euronext Amsterdam
STIM
RSI 14 days 40.84
MA20 23.50
MA50 23.06
MA100 23.34
MA20 / Price -4.03%
MA50 / Price -2.08%
MA100 / Price -3.32%
Last transactions Euronext Amsterdam
Time Price Quantity
11:39:31 am 22.59 15
11:39:31 am 22.59 9
11:39:31 am 22.59 18060
11:35:54 am 22.59 100
11:35:17 am 22.59 145
11:35:17 am 22.59 145
11:35:17 am 22.59 86
11:35:17 am 22.59 8412
11:35:17 am 22.59 113
11:35:17 am 22.59 22939
11:35:17 am 22.59 1083
11:35:17 am 22.59 50000
11:35:17 am 22.59 4616
11:35:17 am 22.59 3000
11:35:17 am 22.59 500
11:35:17 am 22.59 1300
11:35:17 am 22.59 380
11:35:17 am 22.59 8305
11:35:17 am 22.59 16186
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AHOLD DELHAIZE N.V.
Daily chart AHOLD DELHAIZE N.V.
Duration : Period :
Ahold Delhaize N.V. Technical Analysis Chart | MarketScreener
Full-screen chart