Quotes Ahold Delhaize N.V.

Equities

AD

NL0011794037

Food Retail & Distribution

Market Closed - Euronext Amsterdam 11:38:23 2024-02-27 am EST After market 12:09:08 pm
27.7 EUR +0.67% Intraday chart for Ahold Delhaize N.V. 27.68 -0.06%

Quotes 5-day view

Real-time Euronext Amsterdam
Ahold Delhaize N.V.(AD) : Historical Chart (5-day)
  2024-02-21 2024-02-22 2024-02-23 2024-02-26 2024-02-27
Last 27.665 € 27.6 € 27.655 € 27.515 € 27.7
Volume 2 199 035 2 738 434 1 468 857 1 405 376 1 354 143
Change -0.23% -0.23% +0.20% -0.51% +0.67%
Opening 27.73 27.60 27.61 27.59 27.44
High 27.75 27.77 27.71 27.64 27.72
Low 27.45 27.54 27.32 27.41 27.35

Performance

1 day+0.67%
1 week-0.11%
Current month+6.50%
1 month+5.87%
3 months+3.73%
6 months-8.61%
Current year+6.48%
1 year-8.61%
3 years+26.66%
5 years+22.57%
10 years+74.13%

Volumes

markets
Daily volume
1 354 143
Estimated daily volume
1 354 143
Avg. Volume 20 sessions
2 174 318
Daily volume ratio
0.62
Avg. Volume 20 sessions
60 228 608.60
Avg. Volume 20 sessions USD
65 386 586.64
Record volume 1
530 628 103
Record volume 2
491 193 558
Record volume 3
489 735 223
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
26 184 880 009
Capitalization (USD)
28 427 353 133
Net sales (EUR)
88 649 000 000
Net sales (USD)
96 240 900 360
Number of employees
414 000
Sales / Employee (EUR)
214 128
Sales / Employee (USD)
232 466
Free-Float
99.18 %
Free-Float capitalization (EUR)
25 970 171 975
Free-Float capitalization (USD)
28 194 257 503
Average Daily Capital Traded
0.23%

Highs and lows

1 week
27.32
Extreme 27.32
27.77
1 month
25.64
Extreme 25.635
27.92
Current year
25.40
Extreme 25.4
27.92
1 year
25.40
Extreme 25.4
32.51
3 years
21.50
Extreme 21.5
32.51
5 years
18.04
Extreme 18.038
32.51
10 years
12.29
Extreme 12.2878
32.51

Indicators

Moving average 5 days
27.63
Moving average 20 days
26.59
Moving average 50 days
26.42
Moving average 100 days
26.91
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
72.40
RSI 14 days
66.95

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.67%-0.11%+6.48%-8.61% 28.43B
-0.09%+1.31%+13.01%+25.96% 480B
+0.31%+2.57%+10.90%+7.13% 40.24B
+2.63%+0.92%+5.98%+11.59% 34B
+0.21%+5.06%+13.86%+24.74% 33.33B
+0.94%-7.00%-10.75%-10.34% 26.25B
-0.32%-2.43%-4.44%+9.21% 24.67B
-2.56%-0.78%+13.42%+38.47% 20.81B
-0.35%+2.77%+9.95%+6.36% 18.07B
+2.18%+6.36%+4.46%-5.26% 14.31B
+0.31%+3.60%+13.59%+36.09% 12.58B
-2.25%-0.96%-8.37%+4.13% 12.43B
+0.83%+3.69%+7.68%+4.12% 12.19B
+0.37%+2.12%+10.45%+31.73% 11.82B
-0.92%0.00%-0.56%+0.37% 8.9B
-4.26%-3.14%-15.07%-23.86% 6.68B
Average-0.15%+1.25%+4.41%+9.49%
Weighted average by Cap.-0.01%+3.38%+9.99%+19.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41caab1e3a0957a8536ac985.d4MnS7tgijKP8Os7Wyci2oS-tQvNqW3v2xc6zN9b6KU.RvFjOI8v5Erbt4d8KkF77MbG0EWCyiWIuGdvhuoyofdG2RYc3zLDavvFiA
DatePriceVolumeDaily volume
11:38:23 am 27.7 30 1,354,143
11:35:19 am 27.7 3,683 1,354,113
11:35:19 am 27.7 26 1,350,430
11:35:19 am 27.7 235 1,350,404
11:35:19 am 27.7 4,267 1,350,169
11:35:19 am 27.7 1,559 1,345,902
11:35:19 am 27.7 2,093 1,344,343
11:35:19 am 27.7 626 1,342,250
11:35:19 am 27.7 3,078 1,341,624
11:35:19 am 27.7 2,702 1,338,546
Chart Ahold Delhaize N.V.
More charts

Monthly variations

Annual change

2024+5.77%
2023-3.07%
2022-10.93%
2021+30.40%
2020+3.66%
2019+1.00%
2018+20.40%
2017-8.46%
2016-3.20%
2015+31.99%
2014+4.37%
2013+28.76%
2012-2.59%
2011+5.36%
2010+6.65%
2009+5.35%
2008-7.76%
2007-5.41%
2006+27.33%
2005+11.05%
2004-5.63%
2003-50.08%
2002-62.97%
2001-4.89%
2000+16.91%
1999-7.27%
1998+34.16%
1997+42.12%
1996+60.29%
1995+23.58%
1994+16.64%
1993-0.52%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW