Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  Ahold Delhaize N.V.    AD   NL0011794037

AHOLD DELHAIZE N.V.

(AD)
  Report
Delayed Quote. Delayed Euronext Amsterdam - 10/23 11:35:18 am
24.31 EUR   --.--%
06:09aAHOLD DELHAIZE : Gets a Neutral rating from Berenberg
MD
10/22AHOLD DELHAIZE : Barclays gives a Neutral rating
MD
10/20AHOLD DELHAIZE N : share buyback update October 20, 2020
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 23/10 11:35:18
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
25.2(c) 24.94(c) 24.73(c) 24.31(c) 24.31(c) Last
-0.20% -1.03% -0.84% -1.70% 0.00% Change
1 222 652 3 315 922 2 410 921 3 067 743 2 637 786 Volume
25.24 25.2 25.01 24.65 24.24 Open
25.51 25.22 25.07 24.67 24.5 High
25.09 24.92 24.71 24.31 24.16 Low
Capitalization
Number of securities 1 087 956 000
Capitalization (EUR) 26 448 210 360
Capitalization (USD) 30 301 501 584
Volumes Euronext Amsterdam
Session volume 2 637 786
Avg. Volume 20 sessions 2 993 006
Volume ratio 0.88
Session exchange 64 124 578€
Avg. Exchange 20 sessions 72 759 984€
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -3.72%
Change as of January 1 +9.04%
1-year price change +6.90%
10-year price change +147.56%
Extremes Euronext Amsterdam
10-year High (08/05/2020) 26.86
10-year Low (08/26/2011) 7.62
Indicators Euronext Amsterdam
STIM
RSI 14 days 42.40
MA20 25.07
MA50 25.47
MA100 24.99
MA20 / Price -3.13%
MA50 / Price -4.77%
MA100 / Price -2.80%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:18 am 24.31 7351
11:35:18 am 24.31 913
11:35:18 am 24.31 1341
11:35:18 am 24.31 2381
11:35:18 am 24.31 73
11:35:18 am 24.31 1845
11:35:18 am 24.31 12012
11:35:18 am 24.31 1474
11:35:18 am 24.31 600
11:35:18 am 24.31 987
11:35:18 am 24.31 6401
11:35:18 am 24.31 145
11:35:18 am 24.31 3534
11:35:18 am 24.31 2000
11:35:18 am 24.31 9685
11:35:18 am 24.31 94
11:35:18 am 24.31 1647
11:35:18 am 24.31 8261
11:35:18 am 24.31 14596
Transaction History
Heures d'ouverture Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AHOLD DELHAIZE N.V.
Daily chart AHOLD DELHAIZE N.V.
Duration : Period :
Ahold Delhaize N.V. Technical Analysis Chart | MarketScreener
Full-screen chart