Quotes 5-day view  Real-time Euronext Amsterdam - 16/04 11:39:31 |
|
|
|
| 04/12/2021 |
04/13/2021 |
04/14/2021 |
04/15/2021 |
04/16/2021 |
Date |
| 23.63(c) |
23.2(c) |
23.17(c) |
22.88(c) |
22.59(c) |
Last |
| -0.82% |
-1.82% |
-0.13% |
-1.25% |
-1.27% |
Change |
| 3 333 215 |
4 263 078 |
3 242 318 |
4 477 515 |
5 536 093 |
Volume |
| 23.8 |
23.6 |
23.1 |
23.2 |
22.44 |
Open |
| 23.805 |
23.65 |
23.285 |
23.275 |
22.62 |
High |
| 23.595 |
23.02 |
22.95 |
22.88 |
22.38 |
Low |
|
|
| Number of securities |
1 057 303 241 |
| Capitalization (EUR) |
23 768 176 858 |
| Capitalization (USD) |
27 963 660 571 |
|
| Volumes Euronext Amsterdam |
|
| Session volume |
5 536 093 |
| Avg. Volume 20 sessions |
4 062 094 |
| Volume ratio |
1.36 |
| Session exchange |
125 060 341€ |
| Avg. Exchange 20 sessions |
91 762 706€ |
| Swapped fund session |
0.52% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-5.18% |
| Change as of January 1 |
-2.25% |
| 1-year price change |
+2.31% |
| 10-year price change |
+129.92% |
|
| Extremes Euronext Amsterdam |
|
| 10-year High (08/05/2020) |
26.86 |
| 10-year Low (08/26/2011) |
7.62 |
|
| Indicators Euronext Amsterdam |
|
| STIM |
|
| RSI 14 days |
40.84 |
| MA20 |
23.50 |
| MA50 |
23.06 |
| MA100 |
23.34 |
| MA20 / Price |
-4.03% |
| MA50 / Price |
-2.08% |
| MA100 / Price |
-3.32% |
|
|
| Last transactions Euronext Amsterdam |
|
| Time |
Price |
Quantity |
| 11:39:31 am |
22.59 |
15 |
| 11:39:31 am |
22.59 |
9 |
| 11:39:31 am |
22.59 |
18060 |
| 11:35:54 am |
22.59 |
100 |
| 11:35:17 am |
22.59 |
145 |
| 11:35:17 am |
22.59 |
145 |
| 11:35:17 am |
22.59 |
86 |
| 11:35:17 am |
22.59 |
8412 |
| 11:35:17 am |
22.59 |
113 |
| 11:35:17 am |
22.59 |
22939 |
| 11:35:17 am |
22.59 |
1083 |
| 11:35:17 am |
22.59 |
50000 |
| 11:35:17 am |
22.59 |
4616 |
| 11:35:17 am |
22.59 |
3000 |
| 11:35:17 am |
22.59 |
500 |
| 11:35:17 am |
22.59 |
1300 |
| 11:35:17 am |
22.59 |
380 |
| 11:35:17 am |
22.59 |
8305 |
| 11:35:17 am |
22.59 |
16186 |
| |
|
| Opening hours Euronext Amsterdam |
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:30 |
| Tuesday |
03:00 |
11:30 |
| Wednesday |
03:00 |
11:30 |
| Thursday |
03:00 |
11:30 |
| Friday |
03:00 |
11:30 |
|
|
|
|
|
|
Analysis: A suitable suitor? Carrefour admirers must court the Elysee Palace |
|
KONINKLIJKE AHOLD DELHAIZE N.V.
Inspired merger, breakthrough in the United States |
Intraday chart for AHOLD DELHAIZE N.V.
| Daily chart AHOLD DELHAIZE N.V. |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Nederland
Schweiz (DE)
United Kingdom
Report
