1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Ahold Delhaize N.V.
  6. Quotes
  7. 5 day view
    AD   NL0011794037

AHOLD DELHAIZE N.V.

(AD)
  Report
Real-time Euronext Amsterdam  -  05/18 11:35:16 am EDT
26.15 EUR   -1.66%
01:32aAHOLD DELHAIZE : Raised to Buy by JP Morgan
MD
05/17Ahold Delhaize share buyback update
GL
05/17Ahold Delhaize share buyback update
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 18/05 11:35:16
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/18/2022 Date
26.82(c) 26.86(c) 27.295(c) 26.585(c) 26.145 Last
+2.17% +0.15% +1.62% -2.60% -1.66% Change
4 025 222 2 526 296 2 344 678 3 593 311 4 071 600 Volume
26.385 26.91 26.795 27.225 26.93 Open
27.005 27.245 27.33 27.24 27.01 High
25.96 26.6 26.735 26.28 25.985 Low
Performance
1 day -1.66%
5 days -3.97%
1 week -0.40%
Current month -6.92%
1 month -8.15%
3 months -3.47%
6 months -13.07%
Current year -13.24%
1 year 8.78%
3 years 23.97%
5 years 30.14%
10 years 141.7%
Volumes Euronext Amsterdam
Daily volume 4 071 600
Estimated daily volume 4 071 600
Avg. Volume 20 sessions 3 349 764
Daily volume ratio 1.22
Avg. Volume 20 sessions EUR 87 579 588.93
Avg. Volume 20 sessions USD 92 370 192.45
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 530 628 103
Record volume 2 491 193 558
Record volume 3 489 735 223
Basic data
Number of securities 1 016 988 378
Capitalization EUR 27 036 636 029
Capitalization USD 27 959 955 170
Free-Float 91.4%
Free-Float capitalization EUR 24 985 767 225
Free-Float capitalization USD 26 352 488 692
Highs and lowsPrice 
1 week 25.96
27.33
1 month 25.68
28.76
Current year 25.68
31.37
1 year 23.59
31.40
3 years 18.04
31.40
5 years 14.72
31.40
10 years 10.37
31.40
Indicators
Moving average 5 days (MMA5) 26.76
Moving average 20 days (MMA20) 27.84
Moving average 50 days (MMA50) 28.33
Moving average 100 days (MMA100) 28.62
Price spread / (MMA5) 2.35%
Price spread / (MMA20) 6.48%
Price spread / (MMA50) 8.36%
Price spread / (MMA100) 9.47%
RSI 9 days 43.74
RSI 14 days 43.04
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AHOLD DELHAIZE N.V.-1.66%-3.97%-13.24%8.78%23.97%27 960
WALMART INC.-7.11%-2.05%-15.67%-14.02%20.19%361 578
SYSCO CORPORATION-5.90%-0.15%2.93%-2.48%7.86%43 774
KROGER-6.91%-7.18%5.37%28.20%98.13%36 934
WOOLWORTHS GROUP LIMITED-1.09%-0.19%-1.95%-7.86%9.04%31 954
LOBLAW COMPANIES LIMITED-1.24%-1.92%7.94%54.01%60.30%29 369
TESCO PLC-3.56%0.40%-7.42%15.79%-9.72%26 224
GEORGE WESTON LIMITED-2.35%0.01%2.71%30.96%47.40%17 608
CP ALL PUBLIC COMPANY LIMITED0.39%1.18%8.90%12.72%-16.29%16 639
AEON CO., LTD.-0.93%-0.80%-13.40%-21.75%15.54%15 501
METRO INC.-2.22%2.60%1.40%18.04%37.15%13 038
JERÓNIMO MARTINS, SGPS, S.A.-3.24%-2.64%-9.45%14.39%38.98%12 451
PRESIDENT CHAIN STORE CORPORATION3.06%3.26%-1.46%0.94%-9.56%9 160
EMPIRE COMPANY LIMITED-1.96%-0.36%6.18%0.99%31.79%8 336
ATACADÃO S.A.-3.34%2.17%25.11%-6.88%-5.03%7 880
US FOODS HOLDING CORP.-5.68%-3.01%-5.81%-14.26%-14.12%7 787
 Average-2.81%-0.58%0.36%7.25%20.78%
 Weighted average by Cap.-5.37%-1.62%-8.28%-2.67%23.31%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-17-202227.2327.2426.2826.593 593 311
05-16-202226.8027.3326.7427.302 344 678
05-13-202226.9127.2526.6026.862 526 296
05-12-202226.3927.0125.9626.824 025 222
05-11-202227.4027.4025.7026.255 742 982
05-10-202227.8028.2027.5427.693 006 593
05-09-202227.4027.7527.3627.662 063 013
Daily chart AHOLD DELHAIZE N.V.
Duration : Period :
Ahold Delhaize N.V. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -11.78%
2021 30.40%
2020 3.66%
2019 1.00%
2018 20.40%
2017 -8.46%
2016 -3.20%
2015 31.99%
2014 4.37%
2013 28.76%
2012 -2.59%
2011 5.36%
2010 6.65%
2009 5.35%
2008 -7.76%
2007 -5.41%
2006 27.33%
2005 11.05%
2004 -5.63%
2003 -50.08%
2002 -62.97%
2001 -4.89%
2000 16.91%
1999 -7.27%
1998 34.16%
1997 42.12%
1996 60.29%
1995 23.58%
1994 16.64%
1993 -0.52%