AI/ML INNOVATIONS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
-22.22% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.085 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 67 250 | 32 000 | 18 220 | 352 635 | 5 350 |
| Change | -16.67% | +13.33% | -17.65% | 0.00% | 0.00% |
| Opening | 0.09 | 0.08 | 0.07 | 0.08 | 0.07 |
| High | 0.09 | 0.09 | 0.07 | 0.08 | 0.07 |
| Low | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -22.22% | ||
| Current month | -22.22% | ||
| 1 month | -6.67% | ||
| 6 months | -46.15% | ||
| 1 year | -44.00% | ||
| 3 years | -89.55% | ||
| 5 years | -65.00% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
5 350
Estimated daily volume
6 165
Avg. Volume 20 sessions
61 604
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
4 312.28
Avg. Volume 20 sessions USD
3 135.67
Record volume 1
1 743 444
Record volume 2
1 556 405
Record volume 3
1 535 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 941 570
Capitalization (USD)
3 941 570
Net sales ()
0
Free-Float
93.16 %
Free-Float capitalization (CAD)
3 672 001
Free-Float capitalization (USD)
3 672 001
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.07
0.09
1 month
0.070.10
Current year
0.070.10
1 year
0.060.28
3 years
0.030.95
5 years
0.031.59
10 years
0.031.59
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+12.86%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
45.84
RSI 14 days
48.32
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -22.22% | 0.00% | -44.00% | 3.94M | ||
| -0.40% | +11.16% | +14.75% | -24.55% | 3.82B | ||
| +0.85% | -12.68% | -5.38% | - | 2.8B | ||
| -1.81% | -8.82% | -35.59% | -64.21% | 1.58B | ||
| -0.97% | -7.89% | -55.47% | +3.36% | 780M | ||
| -1.49% | -13.69% | -31.43% | -17.82% | 568M | ||
| -2.82% | -5.15% | -19.62% | -23.43% | 319M | ||
| -3.15% | -5.78% | -37.86% | +27.63% | 269M | ||
| -1.14% | -6.65% | +12.69% | +28.32% | 233M | ||
| -1.05% | -4.47% | -11.65% | -6.56% | 209M | ||
| -5.32% | -25.72% | +99.45% | -34.84% | 143M | ||
| -2.55% | +3.52% | -29.00% | +66.12% | 128M | ||
| 0.00% | 0.00% | -3.23% | -3.23% | 127M | ||
| -4.56% | -11.44% | -55.22% | -68.83% | 58.35M | ||
| Average | -1.75% | -5.11% | -11.25% | -12.46% | ||
| Weighted average by Cap. | -0.66% | +1.24% | -7.72% | -24.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16efa6e0c0.qZUYIYid22thyY5_V8tJt0x8M8KwYJ3yB4bNZKxQNpM.2vB_QuCtlC8U-MMJEr0u1j0uZLH9Bc_faOOCB5ooYsfQ13l13u3jWiOD-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:27 pm | 0.07 | 4,000 | 5,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -12.50% | ||
| 2022 | -68.63% | ||
| 2021 | -12.07% | ||
| 2020 | +93.33% | ||
| 2019 | -40.00% | ||
| 2018 | -16.67% | ||
| 2017 | +20.00% | ||
| 2016 | +66.67% | ||
| 2015 | +50.00% | ||
| 2014 | 0.00% | ||
| 2013 | -86.67% | ||
| 2012 | -82.14% | ||
| 2011 | -23.64% | ||
| 2010 | +378.26% | ||
| 2009 | +360.00% | ||
| 2008 | -90.91% | ||
| 2007 | +22.22% | ||
| 2005 | -35.71% | ||
| 2004 | -63.16% | ||
| 2003 | +1,166.67% | ||
| 2002 | -85.00% | ||
| 2001 | -60.00% | ||
| 2000 | +66.67% | ||
| 1999 | -40.00% | ||
| 1998 | -80.00% | ||
| 1997 | -34.21% | ||
| 1996 | +35.71% | ||
| 1995 | +27.27% | ||
| 1994 | -18.52% | ||
| 1993 | +107.69% | ||
| 1992 | -78.33% |
- Stock Market
- Equities
- AIML Stock
- Quotes AI/ML Innovations Inc.
