AIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.2 HKD | -1.36% |
|
-2.88% | -30.64% |
| Apr. 18 | Hong Kong Shares Gain Amid Bets on Insurers | MT |
| Apr. 09 | Lai Sun Development’s Unit to Sell 10% Stake in Investment Holding Company | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 46 $ | 46.8 $ | 47.85 $ | 47.2 $ |
| Volume | 77 365 310 | 44 382 690 | 57 997 180 | 52 963 270 |
| Change | -2.65% | +1.74% | +2.24% | -1.36% |
| Opening | 45.80 | 46.00 | 48.00 | 47.90 |
| High | 46.40 | 47.40 | 48.70 | 48.10 |
| Low | 45.25 | 46.00 | 47.60 | 46.70 |
Performance
| 1 day | -1.36% | ||
| 1 week | -2.88% | ||
| Current month | -10.18% | ||
| 1 month | -17.77% | ||
| 3 months | -21.92% | ||
| 6 months | -29.29% | ||
| Current year | -30.64% | ||
| 1 year | -44.47% | ||
| 3 years | -51.84% | ||
| 5 years | -40.78% | ||
| 10 years | +20.87% |
Volumes
marketsDaily volume
52 963 277
Estimated daily volume
52 963 277
Avg. Volume 20 sessions
51 195 703
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
2 416 437 181.60
Avg. Volume 20 sessions USD
308 537 948.66
Record volume 1
2 147 483 647
Record volume 2
1 928 902 000
Record volume 3
1 859 866 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
68 419 829 967
Capitalization (USD)
68 419 829 967
Net sales (USD)
37 939 000 000
Number of employees
23 000
Sales / Employee (USD)
1 649 522
Free-Float
99.61 %
Free-Float capitalization (HKD)
8 762 923 835
Free-Float capitalization (USD)
68 630 343 184
Average Daily Capital Traded
3.53%
Highs and lows
1 week
45.25
48.70
1 month
45.2557.75
Current year
45.2568.10
1 year
45.2586.80
3 years
45.25104.80
5 years
45.25109.30
10 years
36.70109.30
Indicators
Moving average 5 days
47.30
Moving average 20 days
52.28
Moving average 50 days
58.54
Moving average 100 days
61.84
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+10.76%
Price spread / (MMA50)
+24.02%
Price spread / (MMA100)
+31.01%
STIM
RSI 9 days
29.35
RSI 14 days
29.28
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -2.88% | -30.64% | -44.47% | 68.42B | ||
| -0.66% | +1.35% | -11.07% | -35.62% | 90.51B | ||
| +1.27% | +0.24% | +16.91% | +78.10% | 72.74B | ||
| -0.04% | +9.72% | +2.02% | -19.80% | 28.53B | ||
| -0.42% | -4.35% | +12.62% | +26.82% | 27.18B | ||
| -1.96% | -4.13% | +0.31% | +17.27% | 26.58B | ||
| -0.65% | -3.05% | +1.04% | +28.85% | 17.46B | ||
| -0.68% | -2.74% | -6.98% | +14.62% | 15.59B | ||
| +0.16% | -0.95% | +19.61% | +22.77% | 12.47B | ||
| -2.38% | -6.49% | +9.97% | +31.99% | 10.39B | ||
| -2.36% | -5.59% | +9.69% | +46.11% | 8.64B | ||
| +2.36% | -3.17% | +4.51% | +18.99% | 7.29B | ||
| -1.05% | -5.12% | +14.70% | +30.19% | 7.19B | ||
| -2.22% | -4.35% | +5.18% | +1.15% | 7B | ||
| -0.52% | -0.81% | +20.73% | +24.55% | 6.28B | ||
| +2.68% | +12.95% | -45.17% | -39.18% | 6.11B | ||
| Average | -0.49% | -1.52% | +1.46% | +12.65% | ||
| Weighted average by Cap. | -0.44% | -2.60% | -2.64% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e628bea8de21177f4919db1319cf567d.36S2x1PSuTtxw58OBf_zJRqoe6VM52mC8rpcMdx5BX8.vp3cpD-6i0gHrv07cs3HYC2eCfF5lRj3xNUqd4pObjmA6tr-HYj3eT-gzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 47.2 | 4,404,800 | 41,209,000 |
| 04:00:00 am | 47.25 | 800 | 36,804,200 |
| 03:59:59 am | 47.25 | 200 | 36,803,400 |
| 03:59:58 am | 47.2 | 200 | 36,803,200 |
| 03:59:58 am | 47.2 | 200 | 36,803,000 |
| 03:59:56 am | 47.2 | 400 | 36,802,800 |
| 03:59:55 am | 47.3 | 200 | 36,802,400 |
| 03:59:53 am | 47.2 | 600 | 36,802,200 |
| 03:59:53 am | 47.2 | 400 | 36,801,600 |
| 03:59:53 am | 47.3 | 200 | 36,801,200 |
Monthly variations
Annual change
| 2024 | -30.64% | ||
| 2023 | -21.60% | ||
| 2022 | +10.43% | ||
| 2021 | -17.26% | ||
| 2020 | +16.14% | ||
| 2019 | +25.85% | ||
| 2018 | -2.48% | ||
| 2017 | +52.34% | ||
| 2016 | -6.12% | ||
| 2015 | +8.00% | ||
| 2014 | +10.93% | ||
| 2013 | +28.60% | ||
| 2012 | +24.74% | ||
| 2011 | +10.98% | ||
| 2010 | -5.21% |
- Stock Market
- Equities
- 1299 Stock
- Quotes AIA Group Limited
