AIADVERTISING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | 0.00% |
|
0.00% | -90.70% |
| Feb. 06 | AiAdvertising Partners with Brinx.Tv, to Redefine Advertising | CI |
| 2023 | Earnings Flash (AIAD) AIADVERTISING Posts Q3 Revenue $2.1M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.0004 $ | 0.00045 $ | 0.0004 $ | 0.0004 $ |
| Volume | 51 000 | 11 195 | 99 297 | 18 000 |
| Change | 0.00% | +12.50% | -11.11% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -42.86% | ||
| 1 month | -90.24% | ||
| 3 months | -95.51% | ||
| 6 months | -92.73% | ||
| Current year | -90.70% | ||
| 1 year | -94.29% | ||
| 3 years | -97.33% | ||
| 5 years | -96.36% | ||
| 10 years | -97.24% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
174 350
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
69.74
Record volume 1
402 455 800
Record volume 2
356 867 300
Record volume 3
275 589 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
539 101
Net sales (USD)
6 744 297
Free-Float
96.04 %
Free-Float capitalization (USD)
512 640
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.06
5 years
0.000.19
10 years
0.000.19
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+250.00%
Price spread / (MMA50)
+950.00%
Price spread / (MMA100)
+1,250.00%
STIM
RSI 9 days
26.19
RSI 14 days
27.57
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -90.70% | -94.29% | 539K | ||
| -0.88% | +2.19% | +27.56% | +53.60% | 28.93B | ||
| +0.50% | +3.34% | +11.32% | +3.73% | 18.86B | ||
| +0.15% | +0.15% | +4.91% | -5.01% | 13.24B | ||
| +0.80% | +1.82% | -3.80% | -14.60% | 11.85B | ||
| -0.14% | +3.91% | +12.14% | -5.67% | 11.37B | ||
| -1.18% | +1.49% | +19.67% | +19.02% | 5.01B | ||
| -2.22% | -6.67% | -16.55% | +10.35% | 3.57B | ||
| +2.89% | +10.89% | +6.70% | -3.11% | 3.63B | ||
| +1.20% | +3.51% | +40.72% | -2.59% | 3.53B | ||
| +2.85% | +4.93% | +16.31% | -11.25% | 3.24B | ||
| +0.39% | +2.20% | +14.54% | +33.80% | 3.03B | ||
| -0.37% | +0.40% | +47.59% | +15.95% | 2.12B | ||
| +0.92% | -2.94% | -8.33% | +71.88% | 1.9B | ||
| +1.89% | -2.61% | -32.52% | -37.96% | 1.56B | ||
| -0.41% | -0.47% | +0.95% | +2.13% | 1.42B | ||
| Average | +0.41% | +1.16% | +3.16% | +2.25% | ||
| Weighted average by Cap. | +0.08% | +2.07% | +13.32% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c124ff7e3e.ChG0FNltErYDbz4_5Z9MTEBfHVxpJYg9ux4qX4WmN5Q.aSOGQ7FYRZtWLkdwq8cfeSFoTBEiSt1eyWdIE-bCD8d7Q_MmvRli11sYfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:15 am | 0.0004 | 200 | 36,000 |
| 11:25:15 am | 0.0004 | 200 | 35,800 |
| 09:30:05 am | 0.0004 | 5,300 | 35,600 |
| 09:30:05 am | 0.0004 | 5,300 | 30,300 |
| 09:30:05 am | 0.0004 | 7,500 | 25,000 |
| 09:30:05 am | 0.0004 | 7,500 | 17,500 |
| 09:30:05 am | 0.0004 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -90.70% | ||
| 2023 | +34.38% | ||
| 2022 | -74.78% | ||
| 2021 | +98.28% | ||
| 2020 | +245.95% | ||
| 2019 | -86.69% | ||
| 2018 | -65.18% | ||
| 2017 | +167.92% | ||
| 2016 | -6.88% | ||
| 2015 | +45.45% | ||
| 2014 | 0.00% | ||
| 2013 | -38.55% | ||
| 2012 | +82.65% | ||
| 2011 | -10.91% | ||
| 2010 | -63.33% | ||
| 2009 | -25.00% | ||
| 2008 | +29.03% | ||
| 2007 | -38.00% | ||
| 2006 | -87.50% | ||
| 2005 | -74.19% | ||
| 2004 | +3.33% | ||
| 2003 | +400.00% |
- Stock Market
- Equities
- AIAD Stock
- Quotes AiAdvertising, Inc.