Quotes AIB Group plc

Equities

A5G

IE00BF0L3536

Banks

Real-time Irish S.E. Other stock markets 08:51:59 2024-04-23 am EDT			5-day change	1st Jan Change
5.065 ^EUR	+1.00%		+3.88%	+30.54%

Apr. 22	Ireland's Government Could Exit Lender AIB Group By 2025, CEO Says	MT
Apr. 16	NextEnergy Solar leverage levels in line with company policy	AN

Quotes 5-day view

Real-time Irish S.E.

AIB Group plc(A5G) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	4.98 €	5.05 €	5.035 €	5.015 €	5.065 €
Volume	7 334 335	7 377 410	4 823 531	3 706 392	1 763 731
Change	+2.13%	+1.41%	-0.30%	-0.40%	+1.00%
Opening	4.88	5.00	5.00	5.04	5.045
High	5.06	5.09	5.13	5.10	5.115
Low	4.88	4.97	4.97	4.98	5.04

Performance

1 day	+1.40%
1 week	+4.29%
Current month	+8.10%
1 month	+12.10%
3 months	+28.47%
6 months	+22.53%
Current year	+31.06%
1 year	+29.13%
3 years	+115.56%
5 years	+20.44%

Volumes

markets

Daily volume

379 821

Estimated daily volume

1 919 891

Avg. Volume 20 sessions

5 275 309

Daily volume ratio

0.36

Avg. Volume 20 sessions

26 824 946.27

Avg. Volume 20 sessions USD

28 645 287.12

Record volume 1

143 471 700

Record volume 2

142 355 500

Record volume 3

140 994 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

13 090 447 112

Capitalization (USD)

13 978 764 853

Net sales (EUR)

4 741 000 000

Net sales (USD)

5 062 724 260

Number of employees

10 551

Sales / Employee (EUR)

449 341

Sales / Employee (USD)

479 834

Free-Float

61.02 %

Free-Float capitalization (EUR)

7 987 229 334

Free-Float capitalization (USD)

8 529 242 716

Average Daily Capital Traded

0.2%

Highs and lows

1 week

4.88

5.13

1 month

4.48

5.13

Current year

3.76

5.13

1 year

3.63

5.13

3 years

1.73

5.13

5 years

0.72

5.13

10 years

0.72

5.80

Indicators

Moving average 5 days

4.99

Moving average 20 days

4.83

Moving average 50 days

4.54

Moving average 100 days

4.26

Price spread / (MMA5)

-1.84%

Price spread / (MMA20)

-4.96%

Price spread / (MMA50)

-10.79%

Price spread / (MMA100)

-16.14%

STIM

RSI 9 days

64.74

RSI 14 days

64.01

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AIB GROUP PLC	+1.40%	+4.29%	+31.06%	+29.13%	13.98B
	JPMORGAN CHASE & CO.	+1.94%	+3.56%	+11.35%	+34.77%	544B
	BANK OF AMERICA CORPORATION	+2.06%	+4.95%	+12.06%	+26.31%	297B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.49%	+3.00%	+7.85%	-2.37%	249B
	WELLS FARGO & COMPANY	+1.24%	+7.25%	+24.14%	+48.16%	214B
	BANK OF CHINA LIMITED	+1.18%	+6.17%	+15.44%	+10.26%	172B
	CHINA CONSTRUCTION BANK CORPORATION	+0.20%	+3.15%	+5.59%	-6.12%	160B
	HSBC HOLDINGS PLC	-0.36%	+5.40%	+4.77%	+16.13%	153B
	HDFC BANK LIMITED	-0.44%	-0.26%	-11.93%	-10.83%	138B
	ROYAL BANK OF CANADA	+1.01%	+0.70%	+1.44%	+0.47%	140B
	COMMONWEALTH BANK OF AUSTRALIA	+1.51%	+2.12%	+2.49%	+14.45%	122B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.55%	+2.98%	+28.31%	+81.39%	118B
	CHINA MERCHANTS BANK CO., LTD.	-0.83%	+1.55%	+19.84%	-3.36%	114B
	THE TORONTO-DOMINION BANK	+0.49%	+2.99%	-6.25%	-3.93%	103B
	ICICI BANK LIMITED	+0.34%	+2.19%	+9.42%	+20.53%	91.51B
	STATE BANK OF INDIA	+0.93%	+2.86%	+20.43%	+39.42%	81.99B
Average	+0.46%	+2.21%	+11.00%	+18.40%
Weighted average by Cap.	+0.27%	+2.79%	+10.31%	+20.06%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8d41b.pIfzlx4yHvzBahsDMq5y6rS-XlR0aJQs-Yy_5P8LOB4.6tiS_Wtfa8ylDmtMXYMwsMCJNwUtCeRPm7zlj5I9WlT28ZnQSgVBkrRHLw

Date	Price	Volume	Daily volume
04:39:24 am	5.085	177	194,871
04:39:19 am	5.08	573	194,694
04:39:19 am	5.08	1,661	194,121
04:39:19 am	5.08	242	192,460
04:38:05 am	5.085	60	192,218
04:38:05 am	5.085	242	192,158
04:38:05 am	5.085	375	191,916
04:38:05 am	5.085	573	191,541
04:38:05 am	5.085	1,250	190,968
04:38:05 am	5.085	1,500	189,718