AIM IMMUNOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4065 USD | -5.47% |
|
-14.76% | -7.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.4255 $ | 0.43 $ | 0.4065 $ |
| Volume | 169 268 | 256 717 | 160 867 | 341 644 |
| Change | -9.68% | +1.31% | +1.06% | -5.47% |
| Opening | 0.50 | 0.42 | 0.43 | 0.43 |
| High | 0.50 | 0.46 | 0.46 | 0.44 |
| Low | 0.40 | 0.40 | 0.43 | 0.38 |
Performance
| 1 day | -5.47% | ||
| 1 week | -14.76% | ||
| Current month | -13.69% | ||
| 1 month | -7.61% | ||
| 3 months | -2.05% | ||
| 6 months | -3.44% | ||
| Current year | -7.59% | ||
| 1 year | -17.04% | ||
| 3 years | -81.18% | ||
| 5 years | -93.43% | ||
| 10 years | -99.77% |
Volumes
marketsDaily volume
341 644
Estimated daily volume
341 644
Avg. Volume 20 sessions
331 459
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
134 738.08
Record volume 1
94 874 420
Record volume 2
54 198 830
Record volume 3
52 850 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 457 506
Net sales (USD)
202 000
Number of employees
27
Sales / Employee (USD)
7 481
Free-Float
91.01 %
Free-Float capitalization (USD)
19 528 512
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.38
0.50
1 month
0.380.62
Current year
0.320.62
1 year
0.320.75
3 years
0.292.40
5 years
0.2914.81
10 years
0.29211.20
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.49
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
+9.10%
Price spread / (MMA20)
+19.95%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
38.78
RSI 14 days
44.05
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.47% | -14.76% | -7.59% | -17.04% | 21.46M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -0.82% | +0.47% | +10.45% | +21.74% | ||
| Weighted average by Cap. | -0.93% | +1.43% | +1.17% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a686843db7b818d2565eaf0a127.GjdKTeIArNoSZwS_nop3WEiFERDs_Jw_UvVKi4x4E0I.bmEaJb1Hxe19V2n00cwjNh23Y0fbhM9-FJd4wtlPZzddbyIvslGYqHEPaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 0.4065 | 500 | 336,249 |
| 03:58:33 pm | 0.4066 | 536 | 335,749 |
| 03:58:05 pm | 0.4066 | 177 | 335,213 |
| 03:56:22 pm | 0.4066 | 200 | 335,036 |
| 03:55:06 pm | 0.4066 | 100 | 334,836 |
| 03:55:06 pm | 0.4066 | 100 | 334,736 |
| 03:53:14 pm | 0.4066 | 300 | 334,636 |
| 03:52:41 pm | 0.4066 | 169 | 334,336 |
| 03:52:41 pm | 0.4066 | 100 | 334,167 |
| 03:52:41 pm | 0.4066 | 100 | 334,067 |
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | +41.04% | ||
| 2022 | -66.10% | ||
| 2021 | -48.60% | ||
| 2020 | +229.04% | ||
| 2019 | -93.17% | ||
| 2018 | -47.69% | ||
| 2017 | -49.84% | ||
| 2016 | -28.59% | ||
| 2015 | -67.80% | ||
| 2014 | -5.66% | ||
| 2013 | +5.66% | ||
| 2012 | +28.55% | ||
| 2011 | -60.47% | ||
| 2010 | -11.88% | ||
| 2009 | +55.56% | ||
| 2008 | -52.63% | ||
| 2007 | -65.45% | ||
| 2006 | +1.38% | ||
| 2005 | +14.21% | ||
| 2004 | -15.93% | ||
| 2003 | +6.10% | ||
| 2002 | -52.67% | ||
| 2001 | -5.26% | ||
| 2000 | -52.20% | ||
| 1999 | +44.55% | ||
| 1998 | +69.23% | ||
| 1997 | +80.56% | ||
| 1996 | -14.29% |
- Stock Market
- Equities
- AIM Stock
- Quotes AIM ImmunoTech Inc.
