Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.35 CAD | 0.00% | +2.17% | -24.92% |
Mar. 26 | Aimia's Fourth-Quarter Loss Widens on One-Time Charges | MT |
Mar. 26 | Transcript : Aimia Inc., Q4 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 2.42 $ | 2.33 $ | 2.33 $ | 2.35 $ | 2.35 $ |
Volume | 24 034 | 31 800 | 47 498 | 39 800 | 162 |
Change | +5.22% | -3.72% | 0.00% | +0.86% | 0.00% |
Opening | 2.30 | 2.33 | 2.32 | 2.30 | 2.35 |
High | 2.42 | 2.39 | 2.38 | 2.35 | 2.35 |
Low | 2.30 | 2.32 | 2.25 | 2.28 | 2.35 |
Performance
1 week | +2.17% | ||
Current month | -8.20% | ||
1 month | -12.96% | ||
3 months | -27.02% | ||
6 months | -28.35% | ||
Current year | -24.92% | ||
1 year | -31.88% | ||
3 years | -52.14% | ||
5 years | -43.51% | ||
10 years | -86.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.17% | -24.92% | -31.88% | 159M | ||
-0.76% | -0.09% | +10.42% | +33.30% | 63.12B | ||
-2.28% | -0.08% | +11.91% | +23.07% | 40.45B | ||
-2.47% | -0.60% | +17.66% | +44.10% | 26.45B | ||
-0.31% | +3.19% | +4.55% | -9.87% | 18.31B | ||
-1.44% | -0.07% | -0.55% | +53.73% | 17.34B | ||
+8.00% | +19.28% | -17.27% | -18.29% | 16.71B | ||
-3.60% | -3.19% | +0.66% | -7.04% | 15.55B | ||
-2.69% | +1.60% | -21.38% | -35.70% | 13.55B | ||
-1.90% | -1.42% | +31.94% | +66.11% | 12.94B | ||
-0.27% | -6.18% | -28.63% | -35.23% | 12.36B | ||
-0.55% | -1.19% | +2.92% | -2.16% | 9.51B | ||
-1.24% | -4.95% | -8.73% | -34.70% | 8.08B | ||
-1.40% | -6.67% | -10.06% | -37.89% | 7.48B | ||
+6.86% | +4.01% | +21.02% | +12.85% | 6.82B | ||
-0.16% | -0.34% | +7.81% | +41.40% | 5.82B | ||
Average | -0.25% | +0.65% | -0.17% | +3.86% | ||
Weighted average by Cap. | -0.72% | +1.30% | +4.51% | +15.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -24.92% | ||
2023 | -15.18% | ||
2022 | -25.45% | ||
2021 | +19.85% | ||
2020 | +14.72% | ||
2019 | -2.44% | ||
2018 | -1.34% | ||
2017 | -57.88% | ||
2016 | -5.63% | ||
2015 | -35.59% | ||
2014 | -25.12% | ||
2013 | +31.20% | ||
2012 | +24.54% | ||
2011 | -12.66% | ||
2010 | +25.53% | ||
2009 | +25.46% | ||
2008 | -63.38% | ||
2007 | +39.66% | ||
2006 | +31.45% | ||
2005 | +9.31% |
- Stock Market
- Equities
- AIM Stock
- Quotes Aimia Inc.