Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
229 JPY | 0.00% | -1.29% | -8.40% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | 2024-03-29 | |
---|---|---|---|---|---|
Last | 230 ¥ | 228 ¥ | 229 ¥ | 229 ¥ | 229 ¥ |
Volume | 568 200 | 381 500 | 310 600 | 249 600 | 297 500 |
Change | -0.86% | -0.87% | +0.44% | 0.00% | 0.00% |
Opening | 232.00 | 229.00 | 230.00 | 229.00 | 229 |
High | 237.00 | 231.00 | 233.00 | 234.00 | 233 |
Low | 230.00 | 226.00 | 227.00 | 229.00 | 229 |
Performance
1 week | -1.29% | ||
Current month | -12.93% | ||
1 month | -12.93% | ||
3 months | -8.40% | ||
6 months | -34.01% | ||
Current year | -8.40% | ||
1 year | -50.65% | ||
3 years | -45.86% | ||
5 years | -37.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.29% | -8.40% | -50.65% | 70.69M | ||
+0.26% | +2.87% | -32.19% | +3.80% | 18.95B | ||
+0.52% | -3.53% | -3.04% | -3.77% | 18.41B | ||
+1.49% | -13.23% | +7.46% | +9.69% | 2.56B | ||
+4.55% | -8.55% | -6.88% | -36.02% | 2.24B | ||
+1.95% | -1.13% | +73.15% | +168.79% | 1.76B | ||
-1.68% | +1.08% | -9.67% | -43.26% | 1.42B | ||
+2.44% | +1.00% | +2.86% | +24.14% | 1.41B | ||
-1.03% | +6.75% | -58.49% | - | 1.27B | ||
+2.52% | -11.48% | +4.41% | -10.15% | 1.32B | ||
-0.48% | +5.08% | -10.65% | -29.11% | 1.16B | ||
+1.57% | -0.26% | +10.17% | -16.37% | 1.1B | ||
-0.54% | -.--% | -0.16% | +23.67% | 763M | ||
-1.91% | +1.84% | -7.41% | -23.37% | 657M | ||
+1.29% | +13.16% | +8.13% | +50.96% | 660M | ||
-1.51% | -0.12% | +6.88% | +17.64% | 612M | ||
Average | +0.59% | -0.36% | -1.49% | +5.73% | ||
Weighted average by Cap. | +0.63% | -0.93% | -11.21% | +3.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 229 | 30,300 | 297,500 |
01:59:26 am | 231 | 100 | 267,200 |
01:59:26 am | 231 | 100 | 267,100 |
01:57:41 am | 230 | 400 | 267,000 |
01:57:41 am | 230 | 1,300 | 266,600 |
01:56:20 am | 231 | 500 | 265,300 |
01:49:12 am | 231 | 700 | 264,800 |
01:38:11 am | 231 | 5,000 | 264,100 |
01:36:58 am | 230 | 100 | 259,100 |
01:31:42 am | 230 | 100 | 259,000 |
Monthly variations
Annual change
2024 | -8.40% | ||
2023 | -37.97% | ||
2022 | +43.93% | ||
2021 | -33.01% | ||
2020 | +33.55% | ||
2019 | -12.57% | ||
2018 | -34.67% | ||
2017 | +32.05% | ||
2016 | -49.08% | ||
2015 | -27.62% |
- Stock
- Equities
- Stock Aiming Inc. - Japan Exchange
- Quotes Aiming Inc.