Quotes Aiming Inc.

Equities

3911

JP3161050004

Software

Market Closed - Japan Exchange 02:00:00 2024-03-29 am EDT 5-day change 1st Jan Change
229 JPY 0.00% Intraday chart for Aiming Inc. -1.29% -8.40%

Quotes 5-day view

Delayed Quote Japan Exchange
Aiming Inc.(3911) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29
Last 230 ¥ 228 ¥ 229 ¥ 229 ¥ 229 ¥
Volume 568 200 381 500 310 600 249 600 297 500
Change -0.86% -0.87% +0.44% 0.00% 0.00%
Opening 232.00 229.00 230.00 229.00 229
High 237.00 231.00 233.00 234.00 233
Low 230.00 226.00 227.00 229.00 229

Performance

1 week-1.29%
Current month-12.93%
1 month-12.93%
3 months-8.40%
6 months-34.01%
Current year-8.40%
1 year-50.65%
3 years-45.86%
5 years-37.60%

Volumes

markets
Daily volume
297 500
Estimated daily volume
297 500
Avg. Volume 20 sessions
753 486
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
172 548 294.00
Avg. Volume 20 sessions USD
1 139 681.48
Record volume 1
41 820 400
Record volume 2
40 804 800
Record volume 3
29 653 300
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (JPY)
10 701 752 006
Capitalization (USD)
70 685 072
Net sales (JPY)
13 668 000 000
Net sales (USD)
90 277 140
Number of employees
566
Sales / Employee (JPY)
24 148 410
Sales / Employee (USD)
159 500
Free-Float
61.45 %
Free-Float capitalization (JPY)
6 575 874 999
Free-Float capitalization (USD)
43 433 654
Average Daily Capital Traded
1.61%

Highs and lows

1 week
226.00
Extreme 226
237.00
1 month
219.00
Extreme 219
272.00
Current year
219.00
Extreme 219
284.00
1 year
219.00
Extreme 219
613.00
3 years
219.00
Extreme 219
613.00
5 years
219.00
Extreme 219
1 164.00
10 years
219.00
Extreme 219
2 283.00

Indicators

Moving average 5 days
229.60
Moving average 20 days
239.30
Moving average 50 days
245.92
Moving average 100 days
247.29
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
38.45
RSI 14 days
40.69

Sector Comparison - Mobile Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-1.29%-8.40%-50.65% 70.69M
+0.26%+2.87%-32.19%+3.80% 18.95B
+0.52%-3.53%-3.04%-3.77% 18.41B
+1.49%-13.23%+7.46%+9.69% 2.56B
+4.55%-8.55%-6.88%-36.02% 2.24B
+1.95%-1.13%+73.15%+168.79% 1.76B
-1.68%+1.08%-9.67%-43.26% 1.42B
+2.44%+1.00%+2.86%+24.14% 1.41B
-1.03%+6.75%-58.49% - 1.27B
+2.52%-11.48%+4.41%-10.15% 1.32B
-0.48%+5.08%-10.65%-29.11% 1.16B
+1.57%-0.26%+10.17%-16.37% 1.1B
-0.54%-.--%-0.16%+23.67% 763M
-1.91%+1.84%-7.41%-23.37% 657M
+1.29%+13.16%+8.13%+50.96% 660M
-1.51%-0.12%+6.88%+17.64% 612M
Average+0.59%-0.36%-1.49%+5.73%
Weighted average by Cap.+0.63%-0.93%-11.21%+3.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f06659d136182432cb44f217b0a8.GyxE_FWy0pv2YtwbcO5KSgGB_GLEuIdTWQe51LALSpY.Yk4LyWOfnqOsEfF_O6crATCwmRKS58IpAV_1uIdsA9loVg6fBITl8ZsqkQ
DatePriceVolumeDaily volume
02:00:00 am 229 30,300 297,500
01:59:26 am 231 100 267,200
01:59:26 am 231 100 267,100
01:57:41 am 230 400 267,000
01:57:41 am 230 1,300 266,600
01:56:20 am 231 500 265,300
01:49:12 am 231 700 264,800
01:38:11 am 231 5,000 264,100
01:36:58 am 230 100 259,100
01:31:42 am 230 100 259,000
Chart Aiming Inc.
More charts

Monthly variations

Annual change

2024-8.40%
2023-37.97%
2022+43.93%
2021-33.01%
2020+33.55%
2019-12.57%
2018-34.67%
2017+32.05%
2016-49.08%
2015-27.62%