AIR ARABIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 AED | +0.78% |
|
-3.75% | -8.87% |
| May. 14 | Air Arabia Logs Lower Q1 Attributable Profit; Revenue Up | MT |
| Mar. 15 | Air Arabia to Pause Trading Amid General Assembly | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.67 AED | 2.68 AED | 2.69 AED | 2.55 AED | 2.57 AED |
| Volume | 1 161 108 | 1 570 304 | 3 145 765 | 9 230 124 | 1 545 446 |
| Change | 0.00% | +0.37% | +0.37% | -5.20% | +0.78% |
| Opening | 2.67 | 2.67 | 2.70 | 2.64 | 2.6 |
| High | 2.68 | 2.69 | 2.71 | 2.64 | 2.6 |
| Low | 2.66 | 2.67 | 2.68 | 2.55 | 2.55 |
Performance
| 1 week | -4.49% | ||
| Current month | -4.85% | ||
| 1 month | -7.94% | ||
| 3 months | -12.97% | ||
| 6 months | -4.49% | ||
| Current year | -9.57% | ||
| 1 year | +10.87% | ||
| 3 years | +97.67% | ||
| 5 years | +157.06% | ||
| 10 years | +83.45% |
Volumes
marketsDaily volume
1 282 637
Estimated daily volume
1 529 478
Avg. Volume 20 sessions
2 586 784
Daily volume ratio
0.59
Avg. Volume 20 sessions AED
6 596 299.20
Avg. Volume 20 sessions USD
1 795 934.81
Record volume 1
695 828 439
Record volume 2
288 002 000
Record volume 3
205 284 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
11 900 427 504
Capitalization (USD)
3 240 057 994
Net sales (AED)
5 999 750 000
Net sales (USD)
1 633 515 934
Number of employees
1 000
Sales / Employee (AED)
5 999 750
Sales / Employee (USD)
1 633 516
Free-Float
55.28 %
Free-Float capitalization (AED)
6 579 032 341
Free-Float capitalization (USD)
1 791 233 661
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.55
2.71
1 month
2.552.80
Current year
2.553.03
1 year
2.233.03
3 years
1.293.03
5 years
0.873.03
10 years
0.873.03
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.67
Moving average 50 days
2.79
Moving average 100 days
2.83
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
53.17
RSI 14 days
46.55
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.49% | -9.57% | +10.87% | 3.24B | ||
| +0.13% | +1.65% | +31.89% | +59.67% | 34.24B | ||
| +0.99% | -2.19% | -0.58% | +20.15% | 23.16B | ||
| -0.44% | +1.95% | +3.81% | +15.42% | 20.93B | ||
| +2.79% | +4.67% | +43.77% | +89.47% | 19.17B | ||
| +1.27% | +4.55% | +33.52% | +22.20% | 18.11B | ||
| -1.70% | +2.79% | -18.02% | -35.82% | 14.27B | ||
| +0.08% | -5.26% | +35.83% | +149.60% | 13.27B | ||
| -1.92% | +4.79% | -7.55% | -37.80% | 12.37B | ||
| -0.45% | -0.33% | +18.32% | +18.86% | 11.39B | ||
| +0.52% | 0.00% | -1.29% | -22.00% | 10.43B | ||
| -0.96% | +0.66% | -2.39% | -2.07% | 9.06B | ||
| -0.15% | +0.71% | -14.96% | -25.38% | 8.86B | ||
| +0.30% | +0.68% | +38.64% | +125.29% | 8.72B | ||
| +0.72% | 0.00% | +1.46% | -17.75% | 8.3B | ||
| -1.13% | +0.04% | -2.52% | +1.31% | 7.64B | ||
| Average | -0.15% | +1.03% | +9.40% | +23.25% | ||
| Weighted average by Cap. | +0.01% | +1.46% | +13.75% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d32dd8b9b9318d5.DlGrhrCAm72GDE5-HIVkB6tBHFB_z3tkzr8T8j3KlPM.ZmHT3Na36ez2Zygned0iM-cCVgBSlz0vh95BtXav7JhhDpje57HxzsBULQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:31 am | 2.55 | 4,936 | 1,282,637 |
| 04:21:38 am | 2.55 | 4,496 | 1,277,701 |
| 04:20:14 am | 2.55 | 4,726 | 1,273,205 |
| 04:19:58 am | 2.55 | 252 | 1,268,479 |
| 04:18:15 am | 2.55 | 10,000 | 1,268,227 |
| 04:17:04 am | 2.56 | 7,970 | 1,258,227 |
| 04:16:10 am | 2.55 | 4,709 | 1,250,257 |
| 04:16:05 am | 2.56 | 7,804 | 1,245,548 |
| 04:16:05 am | 2.56 | 1,946 | 1,237,744 |
| 04:15:05 am | 2.56 | 5,000 | 1,235,798 |
Monthly variations
Annual change
| 2024 | -9.57% | ||
| 2023 | +31.16% | ||
| 2022 | +48.28% | ||
| 2021 | +13.28% | ||
| 2020 | -20.50% | ||
| 2019 | +57.84% | ||
| 2018 | -17.74% | ||
| 2017 | -6.77% | ||
| 2016 | -2.21% | ||
| 2015 | -9.33% | ||
| 2014 | -3.23% | ||
| 2013 | +85.63% | ||
| 2012 | +42.49% | ||
| 2011 | -28.45% | ||
| 2010 | -10.98% | ||
| 2009 | +3.37% | ||
| 2008 | -54.82% | ||
| 2007 | +79.09% |
- Stock Market
- Equities
- AIRARABIA Stock
- Quotes Air Arabia
