Quotes Air Canada

Equities

AC

CA0089118776

Airlines

Market Closed - Toronto S.E. 04:00:00 2024-07-18 pm EDT 5-day change 1st Jan Change
16.94 CAD -2.31% Intraday chart for Air Canada -1.28% -9.36%

Quotes 5-day view

Delayed Quote Toronto S.E.
Air Canada(AC) : Historical Chart (5-day)
  2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 17.27 $ 17.7 $ 17.34 $ 16.94 $
Volume 1 108 453 1 832 264 1 869 841 4 632 781
Change -0.46% +2.49% -2.03% -2.31%
Opening 17.35 17.30 17.52 17.25
High 17.49 17.78 17.55 17.28
Low 17.26 17.28 17.29 16.78

Performance

1 day-2.31%
1 week-1.28%
Current month-5.36%
1 month-0.82%
3 months-13.48%
6 months-7.63%
Current year-9.36%
1 year-33.57%
3 years-30.14%
5 years-61.78%
10 years+74.64%

Volumes

markets
Daily volume
4 632 861
Estimated daily volume
4 632 861
Avg. Volume 20 sessions
1 577 917
Daily volume ratio
2.94
Avg. Volume 20 sessions CAD
26 729 913.98
Avg. Volume 20 sessions USD
19 491 453.27
Record volume 1
27 158 390
Record volume 2
26 059 440
Record volume 3
19 742 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
6 080 701 518
Capitalization (USD)
4 434 047 547
Net sales (CAD)
21 833 000 000
Net sales (USD)
15 920 623 600
Number of employees
36 900
Sales / Employee (CAD)
591 680
Sales / Employee (USD)
431 453
Free-Float
81.1 %
Free-Float capitalization (CAD)
6 070 519 783
Free-Float capitalization (USD)
4 426 623 026
Average Daily Capital Traded
0.44%

Highs and lows

1 week
16.78
Extreme 16.78
17.78
1 month
16.62
Extreme 16.62
18.07
Current year
16.62
Extreme 16.62
20.47
1 year
16.04
Extreme 16.035
26.04
3 years
15.57
Extreme 15.57
26.80
5 years
9.26
Extreme 9.26
52.71
10 years
6.52
Extreme 6.52
52.71

Indicators

Moving average 5 days
17.32
Moving average 20 days
17.37
Moving average 50 days
17.85
Moving average 100 days
18.41
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
47.43
RSI 14 days
46.52

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.31%-1.28%-9.36%-33.57% 4.43B
-1.84%-0.16%+11.66%-7.13% 28.81B
-1.74%-3.72%-12.50%+1.49% 20.52B
-2.88%-0.98%+44.56%+58.84% 20.39B
-0.14%+0.14%+7.32%-4.61% 18.77B
-1.17%+1.64%+12.43%-15.33% 15.25B
-0.83%-3.25%-27.73%-40.00% 13.97B
+2.34%+2.10%+38.45%+47.90% 13.21B
-1.38%-5.00%-13.90%-38.44% 12.63B
-0.09%-2.28%+12.16%+13.11% 11.03B
-0.25%+1.27%+2.58%-16.91% 10.73B
-1.21%-1.84%-2.25%-10.07% 9.08B
+2.11%+4.40%+36.65%+58.76% 8.39B
+0.72%+1.52%-26.91%-32.51% 7.68B
-0.36%+1.30%+9.82%-9.87% 7.42B
-2.17%-2.94%-9.62%-17.91% 7.14B
Average-0.75%+0.01%+4.58%-2.89%
Weighted average by Cap.-0.93%-0.17%+6.99%+0.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f3bf13e.J3fNTMqKcvj4Bg_3BMPaB3s99nU5Hpu0W1290o5V1js.EBWuDf3eF6KLP3WzSpb3cAJigyEJKNPDPyzuqNw9-3NMOKUbod4Aj8A0eA
DatePriceVolumeDaily volume
04:00:00 pm 16.94 800 4,601,500
04:00:00 pm 16.94 1,900 4,600,700
04:00:00 pm 16.94 500 4,598,800
04:00:00 pm 16.94 3,300 4,598,300
04:00:00 pm 16.94 1,700 4,595,000
04:00:00 pm 16.94 100 4,593,300
04:00:00 pm 16.94 400 4,593,200
04:00:00 pm 16.94 100 4,592,800
04:00:00 pm 16.94 100 4,592,700
04:00:00 pm 16.94 100 4,592,600
Chart Air Canada
More charts

Monthly variations

Annual change

2024-9.36%
2023-3.61%
2022-8.23%
2021-7.20%
2020-53.06%
2019+86.86%
2018+0.31%
2017+89.32%
2016+33.89%
2015-13.98%
2014+60.19%
2013+323.43%
2012+76.77%
2011-71.30%
2010+161.36%
2009-25.42%
2008-85.31%
2007-31.61%
2006-10.01%