Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Air Canada
  6. Quotes
  7. 5 day view
    AC   CA0089118776

AIR CANADA

(AC)
  Report
Delayed Toronto Stock Exchange  -  09:49 2022-10-06 am EDT
17.98 CAD   +0.78%
10/05Aeroplan launches HotelSavers, raising the bar for travel rewards yet again
AQ
10/04Aeroplan wins Best Earning and Redemption Ability at the 2022 Frequent Traveler People's Awards
AQ
10/03Donate Aeroplan Points to Help Sick Children Travel by Air to Get Essential Medical Care
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 06/10 09:49:18
09/30/2022 10/03/2022 10/04/2022 10/05/2022 10/06/2022 Date
16.6(c) 16.84(c) 17.98(c) 17.84(c) 17.98 Last
-0.90% +1.45% +6.77% -0.78% +0.78% Change
2 655 805 2 182 097 3 706 981 2 018 964 245 488 Volume
16.7 16.72 17.23 17.62 17.71 Open
16.9 17.05 18.07 17.865 18.14 High
16.51 16.38 17.2 17.35 17.64 Low
Performance
1 day 1.07%
5 days 1.64%
1 week 7.64%
Current month 8.61%
1 month 4.28%
3 months 9.47%
6 months -21.51%
Current year -14.67%
1 year -22.35%
3 years -58.30%
5 years -32.45%
10 years 1 236%
Volumes Toronto Stock Exchange
Daily volume 245 488
Estimated daily volume 4 960 638
Avg. Volume 20 sessions 3 133 655
Daily volume ratio 1.58
Avg. Volume 20 sessions CAD 56 343 108.81
Avg. Volume 20 sessions USD 41 428 524.48
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 27 158 390
Record volume 2 26 059 440
Record volume 3 19 742 540
Basic data
Number of securities 63 808 700
Capitalization CAD 1 138 347 208
Capitalization USD 4 683 284 155
Free-Float 84.7%
Free-Float capitalization CAD 6 436 658 654
Free-Float capitalization USD 4 732 810 741
Highs and lowsPrice 
1 week 16.38
18.14
1 month 16.38
19.43
Current year 15.57
25.98
1 year 15.57
26.80
3 years 9.26
52.71
5 years 9.26
52.71
10 years 1.34
52.71
Indicators
Moving average 5 days (MMA5) 17.23
Moving average 20 days (MMA20) 18.15
Moving average 50 days (MMA50) 18.11
Moving average 100 days (MMA100) 18.46
Price spread / (MMA5) -4.19%
Price spread / (MMA20) 0.93%
Price spread / (MMA50) 0.70%
Price spread / (MMA100) 2.67%
RSI 9 days 52.11
RSI 14 days 50.30
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AIR CANADA0.78%1.64%-14.67%-22.35%-58.30%4 683
SINGAPORE AIRLINES LIMITED-1.16%0.98%2.40%0.79%-43.47%23 339
DELTA AIR LINES, INC.0.26%3.49%-21.70%-30.49%-42.65%19 480
AIR CHINA LIMITED6.94%1.44%24.63%23.50%1.95%18 347
CHINA SOUTHERN AIRLINES COMPANY LIMITED6.25%1.41%-1.71%-2.34%1.32%14 385
RYANAIR HOLDINGS PLC-1.53%2.12%-28.46%-35.44%0.23%12 422
UNITED AIRLINES HOLDINGS, INC.-0.50%4.42%-19.50%-29.82%-58.46%11 573
CHINA EASTERN AIRLINES CORPORATION LIMITED-1.61%-0.81%-5.43%3.61%-5.79%11 236
ANA HOLDINGS INC.0.31%0.56%15.24%-0.27%-24.39%8 974
INTERGLOBE AVIATION LIMITED-1.91%0.36%-9.97%-5.86%1.18%8 740
JAPAN AIRLINES CO., LTD.0.75%1.33%21.90%4.65%-18.16%8 019
HAINAN AIRLINES HOLDING CO., LTD.1.89%2.37%-11.84%-15.29%-25.26%7 612
DEUTSCHE LUFTHANSA AG0.78%3.95%-2.15%3.31%-58.34%7 072
CATHAY PACIFIC AIRWAYS LIMITED3.48%-1.65%35.05%22.24%-10.01%6 839
SPRING AIRLINES CO., LTD.-1.46%0.02%-8.80%-5.09%21.74%6 659
QANTAS AIRWAYS LIMITED-0.57%0.57%5.19%-6.23%-18.29%6 384
 Average0.79%1.37%-0.34%-4.85%-18.56%
 Weighted average by Cap.1.02%1.54%-1.43%-5.57%-20.63%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-202217.6217.8717.3517.842 018 964
10-04-202217.2318.0717.2017.983 706 981
10-03-202216.7217.0516.3816.842 182 097
09-30-202216.7016.9016.5116.602 655 805
09-29-202217.7417.8216.4516.754 595 985
09-28-202217.5218.0517.4117.961 572 297
09-27-202218.3118.3617.6317.692 748 244
Daily chart AIR CANADA
Duration : Period :
Air Canada Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.57%
2021 -7.20%
2020 -53.06%
2019 86.86%
2018 0.31%
2017 89.32%
2016 33.89%
2015 -13.98%
2014 60.19%
2013 323.4%
2012 76.77%
2011 -71.30%
2010 161.4%
2009 -25.42%
2008 -85.31%
2007 -31.61%
2006 -10.01%