Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Air Canada    AC   CA0089118776

AIR CANADA

(AC)
  Report
Delayed Quote. Delayed Toronto Stock Exchange - 11/24 04:50:31 pm
23.57 CAD   +8.67%
11/24AIR CANADA : Airport industry group calls for aid as pandemic lockdown chokes off revenue
AQ
11/21Delta, WestJet scrap planned joint venture after U.S. demands
RE
11/20TSX rises 0.7% to 17,028.73
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 24/11 16:50:31
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
21.6(c) 21.68(c) 21.01(c) 21.69(c) 23.57(c) Last
+4.00% +0.37% -3.09% +3.24% +8.67% Change
8 365 365 6 455 181 5 459 533 6 276 373 11 894 701 Volume
21.1 21.67 21.7 21.29 22.34 Open
21.82 22 21.97 21.79 24 High
21.01 21.1 20.95 21.02 22.3 Low
Capitalization
Number of securities 296 729 324
Capitalization (CAD) 6 436 059 038
Capitalization (USD) 5 367 297 105
Volumes Toronto Stock Exchange
Session volume 11 894 701
Avg. Volume 20 sessions 7 315 563
Volume ratio 1.63
Session exchange 280 358 103
Avg. Exchange 20 sessions 172 427 818
Swapped fund session 4.01%
Price-change End-of-day data
5-day price change +13.48%
Change as of January 1 -51.41%
1-year price change -52.06%
10-year price change +542.23%
Extremes Toronto Stock Exchange
10-year High (01/14/2020) 52.71
10-year Low (03/22/2012) 0.78
Indicators Toronto Stock Exchange
STIM
RSI 14 days 68.69
MA20 18.13
MA50 17.07
MA100 16.93
MA20 / Price 23.08%
MA50 / Price 27.58%
MA100 / Price 28.17%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 23.57 300
04:00:00 pm 23.57 2500
04:00:00 pm 23.57 6800
04:00:00 pm 23.57 5900
04:00:00 pm 23.57 300
04:00:00 pm 23.57 300
04:00:00 pm 23.57 100
04:00:00 pm 23.57 13800
04:00:00 pm 23.57 3000
04:00:00 pm 23.57 400
04:00:00 pm 23.57 600
04:00:00 pm 23.57 900
04:00:00 pm 23.57 10600
04:00:00 pm 23.57 100
04:00:00 pm 23.57 300
04:00:00 pm 23.57 4000
04:00:00 pm 23.57 100
04:00:00 pm 23.57 100
04:00:00 pm 23.57 100
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AIR CANADA
Daily chart AIR CANADA
Duration : Period :
Air Canada Technical Analysis Chart | MarketScreener
Full-screen chart