|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.64 CAD | -1.58% |
|
+0.11% | -16.26% |
| Nov. 12 | Air Canada allows voluntary itinerary changes amid Brussels strike risk | RE |
| Nov. 10 | North American Morning Briefing : Stock Futures Boosted by Shutdown Hopes -2- | DJ |
Quotes 5-day view: Air Canada
Delayed Quote Toronto S.E.
| 2025-11-10 | 2025-11-11 | 2025-11-12 | 2025-11-13 | 2025-11-14 | |
|---|---|---|---|---|---|
| Last | 18.50 $ | 18.34 $ | 19.03 $ | 18.94 $ | 18.64 $ |
| Volume | 1,786,347 | 1,501,194 | 3,487,421 | 2,015,884 | 1,540,969 |
| Change | -0.64% | -0.86% | +3.76% | -0.47% | -1.58% |
| Opening | 18.71 $ | 18.50 $ | 18.44 $ | 19.00 $ | 18.75 $ |
| High | 18.88 $ | 18.50 $ | 19.05 $ | 19.20 $ | 18.81 $ |
| Low | 18.49 $ | 18.30 $ | 18.38 $ | 18.77 $ | 18.57 $ |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.11% | ||
| Current month | +1.08% | ||
| 1 month | +1.86% | ||
| 3 months | -5.72% | ||
| 6 months | -0.85% | ||
| Current year | -16.26% | ||
| 1 year | -23.92% | ||
| 3 years | -0.96% | ||
| 5 years | -3.97% | ||
| 10 years | +62.51% |
Volumes
marketsDaily volume
1,540,969
Estimated daily volume
1,540,969
Avg. Volume 20 sessions
2,782,067
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
51,857,728.88
Avg. Volume 20 sessions USD
36,953,817.6
Record volume 1
27,158,390
Record volume 2
26,059,440
Record volume 3
19,742,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
5,521,221,329
Capitalization (USD)
3,937,907,044
Net sales (CAD)
22,255,000,000
Net sales (USD)
15,872,959,267
Number of employees
37,200
Sales / Employee (CAD)
598,253
Sales / Employee (USD)
426,692
Free-Float
65.42 %
Free-Float capitalization (CAD)
5,234,847,752
Free-Float capitalization (USD)
3,733,656,488
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
18.69
Moving average 20 days
18.42
Moving average 50 days
18.46
Moving average 100 days
19.45
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+4.33%
RSI 9 days
60.11
RSI 14 days
57.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | +0.11% | -23.92% | -0.96% | 3.94B | |
| -2.50% | -0.80% | -8.83% | +67.36% | 37.89B | |
| -1.76% | +1.51% | +42.70% | +104.11% | 32.79B | |
| -2.20% | -2.46% | +4.23% | +115.78% | 30.76B | |
| +0.05% | +5.82% | +51.84% | +229.54% | 25.76B | |
| -2.10% | +5.82% | +60.19% | +178.42% | 23.36B | |
| -2.11% | +5.18% | +48.40% | +6.56% | 19.72B | |
| -1.37% | +3.44% | +15.34% | +3.29% | 16.9B | |
| -1.95% | -0.91% | +3.00% | +19.20% | 15.73B | |
| -1.50% | +6.94% | +32.99% | +2.54% | 15.57B | |
| Average | -1.70% | +1.36% | +22.59% | +72.58% | 22.24B | |
| Weighted average by Cap. | -1.77% | +1.38% | +25.26% | +90.51% |
Historical Quotes: Air Canada
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3dae3e04bf35ca46c1c09e8ce9e3.-1LldLl8QbrR7YetY1zay15jP0rPuqzxvrAbe1q4E44.igSCDv8qLNe-j6qULm2NnzdRfgj_l-O3zPFXDAKJJbuQAIFZzR8siaPZ4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.64 | 100 | 1,530,400 |
| 04:00:00 pm | 18.64 | 100 | 1,530,300 |
| 04:00:00 pm | 18.64 | 200 | 1,530,200 |
| 04:00:00 pm | 18.64 | 400 | 1,530,000 |
| 04:00:00 pm | 18.64 | 200 | 1,529,600 |
| 04:00:00 pm | 18.64 | 1,400 | 1,529,400 |
| 04:00:00 pm | 18.64 | 900 | 1,528,000 |
| 04:00:00 pm | 18.64 | 800 | 1,527,100 |
| 04:00:00 pm | 18.64 | 500 | 1,526,300 |
| 04:00:00 pm | 18.64 | 300 | 1,525,800 |
Course Extremes
| 1 week | 18.3 |  | 19.2 |
| 1 month | 17.78 | | 19.2 |
| Current year | 12.69 | | 23.72 |
| 1 year | 12.69 | | 26.18 |
| 3 years | 12.69 | | 26.18 |
| 5 years | 12.69 | | 31 |
| 10 years | 6.81 | | 52.71 |
Monthly variations
Annual variations
| 2025 | -16.26% | ||
| 2024 | +19.10% | ||
| 2023 | -3.61% | ||
| 2022 | -8.23% | ||
| 2021 | -7.20% | ||
| 2020 | -53.06% | ||
| 2019 | +86.86% | ||
| 2018 | +0.31% | ||
| 2017 | +89.32% | ||
| 2016 | +33.89% | ||
| 2015 | -13.98% | ||
| 2014 | +60.19% | ||
| 2013 | +323.43% | ||
| 2012 | +76.77% | ||
| 2011 | -71.30% | ||
| 2010 | +161.36% | ||
| 2009 | -25.42% | ||
| 2008 | -85.31% | ||
| 2007 | -31.61% | ||
| 2006 | -10.01% |
- Stock Market
- Equities
- AC Stock
- Quotes Air Canada
Select your edition
All financial news and data tailored to specific country editions
