AIR FRANCE-KLM |
Market Closed -
Other stock markets
|
Pre-market 01:43:52 am | |||
| 7.710 EUR | +1.10% |
|
7.723 | +0.17% |
| Dec. 10 | Air France-KLM upbeat on Brazil in 2025 after year of expansion | RE |
| Dec. 06 | Dutch airport Schiphol capped at 478,000 flights per year to reduce noise | RE |
Quotes 5-day view: Air France-KLM
Real-time Euronext Paris
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 7.192 € | 7.612 € | 7.608 € | 7.626 € | 7.71 € |
| Volume | 1 139 151 | 2 521 936 | 2 114 704 | 1 232 651 | 961 813 |
| Change | -0.85% | +5.84% | -0.05% | +0.24% | +1.10% |
| Opening | 7.220 € | 7.250 € | 7.622 € | 7.672 € | 7.550 € |
| High | 7.378 € | 7.650 € | 7.842 € | 7.700 € | 7.798 € |
| Low | 7.192 € | 7.250 € | 7.608 € | 7.518 € | 7.538 € |
Performance
| 1 day | +1.10% | ||
| 1 week | +6.29% | ||
| Current month | +4.27% | ||
| 1 month | -0.90% | ||
| 3 months | -5.68% | ||
| 6 months | -24.85% | ||
| Current year | -43.28% | ||
| 1 year | -38.04% | ||
| 3 years | -80.46% | ||
| 5 years | -92.43% | ||
| 10 years | -90.63% |
Volumes
marketsDaily volume
961 813
Estimated daily volume
961 813
Avg. Volume 20 sessions
1 305 955
Daily volume ratio
0.74
Avg. Volume 20 sessions
10 068 913.05
Avg. Volume 20 sessions USD
10 598 336.50
Record volume 1
8 260 809
Record volume 2
7 919 555
Record volume 3
5 760 553
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 024 848 472
Capitalization (USD)
2 127 388 603
Net sales (EUR)
30 019 000 000
Net sales (USD)
31 539 188 905
Number of employees
78 113
Sales / Employee (EUR)
384 302
Sales / Employee (USD)
403 764
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.47
Moving average 50 days
8.17
Moving average 100 days
8.14
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
53.15
RSI 14 days
47.30
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.10% | +6.29% | -38.04% | -80.46% | 2.13B | ||
| +0.82% | +0.32% | +55.56% | +64.41% | 40.24B | ||
| +0.53% | +0.77% | +135.61% | +119.14% | 31.75B | ||
| -0.64% | +1.45% | +4.63% | +29.69% | 22.02B | ||
| -0.11% | +2.35% | +52.92% | +122.54% | 20.38B | ||
| +0.32% | +6.66% | +78.03% | +105.27% | 17.55B | ||
| -0.19% | +17.88% | +4.71% | +1.71% | 17.67B | ||
| +3.11% | +18.78% | +28.74% | -4.44% | 15.95B | ||
| -0.62% | +0.63% | -0.62% | +28.43% | 14.19B | ||
| +0.23% | +6.39% | +5.61% | -10.35% | 12.06B | ||
| Average | +0.44% | +5.51% | +32.71% | +37.59% | 19.39B | |
| Weighted average by Cap. | +0.39% | +4.34% | +49.55% | +58.99% |
Historical Quotes: Air France-KLM
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8f14de.xbjIhGSgu5IkK4TwPncfFYNZx9ne7tAA6llI7KIuGk4.itehvQnTytthRPPdVQ1OQNITk5WklLNqomskgdEXUj2h3LLJPvLupGpT8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 7.710 | 4,603 | 957,813 |
| 11:35:17 am | 7.710 | 1,805 | 953,210 |
| 11:35:17 am | 7.710 | 6,400 | 951,405 |
| 11:35:17 am | 7.710 | 534 | 945,005 |
| 11:35:17 am | 7.710 | 2,752 | 944,471 |
| 11:35:17 am | 7.710 | 3,442 | 941,719 |
| 11:35:17 am | 7.710 | 2,701 | 938,277 |
| 11:35:17 am | 7.710 | 98 | 935,576 |
| 11:35:17 am | 7.710 | 1,501 | 935,478 |
| 11:35:17 am | 7.710 | 1,913 | 933,977 |
Course Extremes
1 week
7.25
7.84
1 month
7.127.88
Current year
7.1213.83
1 year
7.1213.96
3 years
7.1245.24
5 years
7.12109.15
10 years
7.12146.50
Monthly variations
Annual variations
| 2024 | -43.28% | ||
| 2023 | +10.41% | ||
| 2022 | -68.20% | ||
| 2021 | -24.39% | ||
| 2020 | -48.41% | ||
| 2019 | +4.68% | ||
| 2018 | -30.19% | ||
| 2017 | +162.47% | ||
| 2016 | -26.30% | ||
| 2015 | -11.85% | ||
| 2014 | +4.98% | ||
| 2013 | +8.39% | ||
| 2012 | +76.16% | ||
| 2011 | -70.85% | ||
| 2010 | +23.91% | ||
| 2009 | +19.96% | ||
| 2008 | -61.87% | ||
| 2007 | -24.58% | ||
| 2006 | +76.29% | ||
| 2005 | +29.03% | ||
| 2004 | +15.39% | ||
| 2003 | +31.49% | ||
| 2002 | -43.80% | ||
| 2001 | -34.24% | ||
| 2000 | +31.58% | ||
| 1999 | +36.06% | ||
| 1998 | -37.98% | ||
| 1997 | +69.81% | ||
| 1996 | +22.13% | ||
| 1995 | -73.78% | ||
| 1994 | -25.31% | ||
| 1993 | +27.40% | ||
| 1992 | -62.87% |
- Stock Market
- Equities
- AF Stock
- Quotes Air France-KLM