1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Air France-KLM
  6. Quotes
  7. 5 day view
    AF   FR0000031122

AIR FRANCE-KLM

(AF)
  Report
Real-time Euronext Paris  -  11:35 2022-08-12 am EDT
1.521 EUR    0.00%
08/09AIR FRANCE-KLM : UBS sticks Neutral
MD
08/04Italian Government Seeks Improved Takeover Bids for ITA Airways
MT
08/04Italy asked bidders to provide better proposals for Ita Airways
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 12/08 11:35:11
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
1.5425(c) 1.487(c) 1.529(c) 1.5205(c) 1.5205(c) Last
-1.25% -3.60% +2.82% -0.56% 0.00% Change
12 210 450 13 152 683 14 193 604 7 125 175 4 245 321 Volume
1.585 1.545 1.48 1.544 1.5165 Open
1.6025 1.558 1.533 1.547 1.535 High
1.541 1.48 1.4575 1.5105 1.5125 Low
Performance
1 day 0.00%
5 days -2.66%
1 week -2.66%
Current month 13.22%
1 month 33.96%
3 months -60.88%
6 months -65.33%
Current year -60.72%
1 year -62.26%
3 years -85.55%
5 years -87.34%
10 years -64.64%
Volumes Euronext Paris
Daily volume 4 245 321
Estimated daily volume 4 245 321
Avg. Volume 20 sessions 15 278 950
Daily volume ratio 0.28
Avg. Volume 20 sessions EUR 23 231 642.87
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 55 697 160
Record volume 2 43 515 150
Record volume 3 29 458 610
Basic data
Number of securities 2 568 144 817
Capitalization EUR 3 904 864 195
Capitalization USD 4 005 601 787
Free-Float 47.1%
Free-Float capitalization EUR 1 841 872 138
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 1.46
1.60
1 month 1.15
1.60
Current year 1.07
4.52
1 year 1.07
4.85
3 years 1.07
11.12
5 years 1.07
14.65
10 years 1.07
14.65
Indicators
Moving average 5 days (MMA5) 1.52
Moving average 20 days (MMA20) 1.37
Moving average 50 days (MMA50) 1.33
Moving average 100 days (MMA100) 1.65
Price spread / (MMA5) -0.04%
Price spread / (MMA20) -9.69%
Price spread / (MMA50) -12.54%
Price spread / (MMA100) 8.79%
RSI 9 days 68.63
RSI 14 days 64.67
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AIR FRANCE-KLM--.--%-2.66%-60.72%-62.26%-85.55%4 006
SINGAPORE AIRLINES LIMITED-0.55%-0.18%8.42%5.66%-40.22%25 427
DELTA AIR LINES, INC.1.59%4.74%-11.72%-13.53%-41.37%22 020
AIR CHINA LIMITED4.33%4.84%19.49%32.65%1.56%18 588
RYANAIR HOLDINGS PLC1.63%0.99%-16.36%-21.46%40.47%14 846
CHINA SOUTHERN AIRLINES COMPANY LIMITED1.41%2.36%-7.28%3.59%-2.91%14 482
UNITED AIRLINES HOLDINGS, INC.1.73%4.02%-10.14%-15.38%-53.48%12 854
CHINA EASTERN AIRLINES CORPORATION LIMITED1.88%3.18%-5.62%10.18%-5.44%11 782
INTERGLOBE AVIATION LIMITED-0.28%-3.21%-0.17%20.13%33.64%9 746
ANA HOLDINGS INC.0.53%-1.05%6.28%-0.78%-29.58%8 996
DEUTSCHE LUFTHANSA AG0.95%-2.05%6.60%-28.86%-52.36%8 075
JAPAN AIRLINES CO., LTD.-0.26%-0.68%6.65%3.95%-29.20%7 661
KOREAN AIR LINES CO., LTD.0.96%2.14%-10.73%-12.08%12.93%7 423
HAINAN AIRLINES HOLDING CO., LTD.5.15%10.27%-16.73%-16.39%-29.17%7 145
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.-0.51%-1.37%-17.11%-28.70%-73.42%7 093
CATHAY PACIFIC AIRWAYS LIMITED-3.64%-0.12%32.39%35.58%-11.41%6 947
 Average0.99%1.59%-1.07%-1.70%-18.66%
 Weighted average by Cap.1.16%1.88%-0.89%-0.37%-18.54%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-20221.5171.5351.5131.5214 245 321
08-11-20221.5441.5471.5111.5217 125 175
08-10-20221.4801.5331.4581.52914 193 600
08-09-20221.5451.5581.4801.48713 152 680
08-08-20221.5851.6031.5411.54312 210 450
08-05-20221.5481.5771.5331.56213 451 120
08-04-20221.5271.5771.5081.53921 811 270
Daily chart AIR FRANCE-KLM
Duration : Period :
Air France-KLM Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -60.72%
2021 -24.39%
2020 -48.41%
2019 4.68%
2018 -30.19%
2017 162.5%
2016 -26.30%
2015 -11.85%
2014 4.98%
2013 8.39%
2012 76.16%
2011 -70.85%
2010 23.91%
2009 19.96%
2008 -61.87%
2007 -24.58%
2006 76.29%
2005 29.03%
2004 15.39%
2003 31.49%
2002 -43.80%
2001 -34.24%
2000 31.58%
1999 36.06%
1998 -37.98%
1997 69.81%
1996 22.13%
1995 -73.78%
1994 -25.31%
1993 27.40%
1992 -62.87%