Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Air France-KLM    AF   FR0000031122

AIR FRANCE-KLM

(AF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 26/11 05:43:32
bid / middle / ask theor. Change* Change Volume
5.122 / 5.127 / 5.132 1.52% 1.52% 54 344
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 26/11 05:28:31
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/26/2020 Date
4.226(c) 4.453(c) 4.946(c) 5.05(c) 5.156 Last
+0.02% +5.37% +11.07% +2.10% +2.10% Change
4 442 803 7 992 447 18 554 076 11 616 129 2 350 571 Volume
4.213 4.306 4.54 5.13 5.1 Open
4.337 4.468 5.12 5.348 5.16 High
4.209 4.294 4.54 4.912 4.983 Low
Capitalization
Number of securities 428 634 035
Capitalization (EUR) 2 120 023 937
Capitalization (USD) 2 511 978 334
Volumes Euronext Paris
Session volume 11 616 129
Avg. Volume 20 sessions 11 211 909
Volume ratio 1.04
Session exchange 58 661 451€
Avg. Exchange 20 sessions 56 620 142€
Swapped fund session 2.71%
Price-change End-of-day data
5-day price change +14.02%
Change as of January 1 -49.11%
1-year price change -52.25%
10-year price change -64.17%
Extremes Euronext Paris
10-year High (01/12/2011) 15.3
10-year Low (10/30/2020) 2.61
Indicators Euronext Paris
STIM
RSI 14 days 70.95
MA20 3.64
MA50 3.36
MA100 3.62
MA20 / Price 27.92%
MA50 / Price 33.47%
MA100 / Price 28.32%
Last transactions Euronext Paris
Time Price Quantity
05:43:32 am 5.126 3000
05:43:24 am 5.132 500
05:43:17 am 5.13 927
05:43:17 am 5.128 1073
05:43:13 am 5.126 401
05:43:13 am 5.126 79
05:43:13 am 5.126 1020
05:43:11 am 5.128 970
05:43:11 am 5.128 1030
05:43:03 am 5.128 447
05:43:03 am 5.128 587
05:43:03 am 5.128 158
05:42:59 am 5.132 108
05:42:56 am 5.132 200
05:42:55 am 5.136 25
05:42:44 am 5.136 2500
05:42:38 am 5.134 1187
05:42:38 am 5.134 657
05:42:38 am 5.136 656
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AIR FRANCE-KLM
Daily chart AIR FRANCE-KLM
Duration : Period :
Air France-KLM Technical Analysis Chart | MarketScreener
Full-screen chart