AIR FRANCE-KLM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.88 EUR | -0.54% |
|
+4.24% | -27.27% |
| 11:16am | Main French air traffic controllers' union to call off April 25 strike | RE |
| Apr. 22 | AIR FRANCE-KLM : JP Morgan maintains a Sell rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 9.88 € | 9.956 € | 10.085 € | 9.934 € | 9.88 € |
| Volume | 2 158 542 | 1 672 155 | 1 548 543 | 1 126 343 | 573 230 |
| Change | +4.18% | +0.77% | +1.30% | -1.50% | -0.54% |
| Opening | 9.68 | 9.70 | 10.13 | 10.11 | 10 |
| High | 9.91 | 10.05 | 10.27 | 10.15 | 10.11 |
| Low | 9.66 | 9.54 | 10.07 | 9.93 | 9.862 |
Performance
| 1 day | -0.48% | ||
| 1 week | +4.24% | ||
| Current month | -4.26% | ||
| 1 month | +1.19% | ||
| 3 months | -18.31% | ||
| 6 months | -12.78% | ||
| Current year | -27.27% | ||
| 1 year | -35.83% | ||
| 3 years | -79.07% | ||
| 5 years | -90.52% | ||
| 10 years | -91.29% |
Volumes
marketsDaily volume
573 230
Estimated daily volume
640 724
Avg. Volume 20 sessions
2 036 023
Daily volume ratio
0.31
Avg. Volume 20 sessions
20 115 907.24
Avg. Volume 20 sessions USD
21 526 032.34
Record volume 1
8 260 809
Record volume 2
7 919 555
Record volume 3
5 760 553
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
2 608 628 083
Capitalization (USD)
2 791 492 912
Net sales (EUR)
30 019 000 000
Net sales (USD)
32 123 331 900
Number of employees
75 492
Sales / Employee (EUR)
397 645
Sales / Employee (USD)
425 520
Free-Float
48.29 %
Free-Float capitalization (EUR)
1 260 345 319
Free-Float capitalization (USD)
1 348 695 525
Average Daily Capital Traded
0.77%
Highs and lows
1 week
9.54
10.27
1 month
9.0110.42
Current year
9.0113.83
1 year
9.0118.04
3 years
9.0149.50
5 years
9.01111.15
10 years
9.01146.50
Indicators
Moving average 5 days
9.87
Moving average 20 days
9.85
Moving average 50 days
10.22
Moving average 100 days
11.32
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+14.57%
STIM
RSI 9 days
57.69
RSI 14 days
52.89
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +4.24% | -27.27% | -35.83% | 2.79B | ||
| -1.61% | +1.59% | +20.90% | +42.56% | 31.56B | ||
| -1.82% | +1.33% | +7.58% | +37.35% | 25.48B | ||
| +0.92% | +5.31% | -0.15% | +11.58% | 19.73B | ||
| -2.09% | +8.97% | +28.72% | +20.90% | 17.77B | ||
| +1.07% | +4.24% | +26.12% | +87.87% | 17.16B | ||
| +3.46% | +6.87% | -21.26% | -45.13% | 14.04B | ||
| +2.15% | +4.66% | +35.17% | +126.71% | 12.83B | ||
| +2.67% | +4.26% | -18.73% | -50.37% | 11.86B | ||
| +0.13% | +10.08% | +14.13% | +19.33% | 10.76B | ||
| +0.28% | +5.28% | -7.47% | -31.09% | 9.74B | ||
| +0.20% | +2.43% | +0.49% | +3.97% | 9.32B | ||
| -0.88% | +6.19% | -16.82% | -31.62% | 8.63B | ||
| +0.07% | +3.85% | +2.95% | +9.38% | 8.06B | ||
| 0.00% | +1.50% | -1.46% | -20.12% | 8.05B | ||
| +1.20% | +3.28% | +31.94% | +142.31% | 7.94B | ||
| Average | +0.33% | +5.41% | +4.68% | +17.99% | ||
| Weighted average by Cap. | +0.09% | +6.17% | +8.66% | +25.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
302573b4e9e80b2309f5a7ed4be8953.PkUFHgU2ZvRKTF8r8L0lxlM3HqDWb8lEeFczyXEAFTA.YRJjLjBDC5AtOWxihvR88X5ASdW1KYouAQAHryRZe1JcN3NITnshmnMfNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:36 am | 9.88 | 41 | 573,230 |
| 10:40:35 am | 9.88 | 404 | 573,189 |
| 10:40:35 am | 9.88 | 30 | 572,785 |
| 10:40:35 am | 9.884 | 99 | 572,755 |
| 10:39:59 am | 9.886 | 407 | 572,656 |
| 10:39:00 am | 9.892 | 519 | 572,249 |
| 10:39:00 am | 9.896 | 600 | 571,730 |
| 10:38:02 am | 9.892 | 30 | 571,130 |
| 10:36:43 am | 9.906 | 1 | 571,100 |
| 10:36:02 am | 9.904 | 125 | 571,099 |
Monthly variations
Annual change
| 2024 | -26.91% | ||
| 2023 | +10.41% | ||
| 2022 | -68.20% | ||
| 2021 | -24.39% | ||
| 2020 | -48.41% | ||
| 2019 | +4.68% | ||
| 2018 | -30.19% | ||
| 2017 | +162.47% | ||
| 2016 | -26.30% | ||
| 2015 | -11.85% | ||
| 2014 | +4.98% | ||
| 2013 | +8.39% | ||
| 2012 | +76.16% | ||
| 2011 | -70.85% | ||
| 2010 | +23.91% | ||
| 2009 | +19.96% | ||
| 2008 | -61.87% | ||
| 2007 | -24.58% | ||
| 2006 | +76.29% | ||
| 2005 | +29.03% | ||
| 2004 | +15.39% | ||
| 2003 | +31.49% | ||
| 2002 | -43.80% | ||
| 2001 | -34.24% | ||
| 2000 | +31.58% | ||
| 1999 | +36.06% | ||
| 1998 | -37.98% | ||
| 1997 | +69.81% | ||
| 1996 | +22.13% | ||
| 1995 | -73.78% | ||
| 1994 | -25.31% | ||
| 1993 | +27.40% | ||
| 1992 | -62.87% |
- Stock Market
- Equities
- AF Stock
- Quotes Air France-KLM
