|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 EUR | +0.46% |
|
+4.17% | +35.28% |
| 07:18am | Airbus counts the cost of relying on a single airplane model | RE |
| Dec. 05 | From 'Icarus bug' to flawed panels: Airbus counts cost of relying on single model | RE |
Quotes 5-day view: Air France-KLM
Real-time Euronext Paris
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 11.35 € | 11.16 € | 11.07 € | 10.94 € | 10.99 € |
| Volume | 2,967,392 | 1,686,379 | 1,048,241 | 1,124,616 | 1,037,154 |
| Change | +7.58% | -1.63% | -0.85% | -1.17% | +0.46% |
| Opening | 10.89 € | 11.24 € | 11.15 € | 11.10 € | 11.00 € |
| High | 11.52 € | 11.30 € | 11.27 € | 11.22 € | 11.02 € |
| Low | 10.82 € | 11.06 € | 11.00 € | 10.86 € | 10.81 € |
Performance
| 1 day | +0.46% | ||
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | -6.47% | ||
| 3 months | -16.68% | ||
| 6 months | +16.25% | ||
| Current year | +35.28% | ||
| 1 year | +44.38% | ||
| 3 years | -13.67% | ||
| 5 years | -79.08% | ||
| 10 years | -82.80% |
Volumes
marketsDaily volume
1,037,154
Estimated daily volume
1,037,154
Avg. Volume 20 sessions
1,612,394
Daily volume ratio
0.64
Avg. Volume 20 sessions
17,720,210.06
Avg. Volume 20 sessions USD
20,624,198.08
Record volume 1
17,925,230
Record volume 2
8,260,809
Record volume 3
7,997,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2,886,262,608
Capitalization (USD)
3,357,681,024
Net sales (EUR)
31,459,000,000
Net sales (USD)
36,597,254,537
Number of employees
79,537
Sales / Employee (EUR)
395,527
Sales / Employee (USD)
460,129
Free-Float
45.36 %
Free-Float capitalization (EUR)
1,309,924,047
Free-Float capitalization (USD)
1,523,876,277
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
11.1
Moving average 20 days
10.18
Moving average 50 days
10.97
Moving average 100 days
11.87
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+7.97%
RSI 9 days
58.33
RSI 14 days
54.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +4.17% | +44.38% | -13.67% | 3.36B | |
| -0.21% | +4.68% | +2.02% | +87.48% | 43.52B | |
| +1.01% | -0.96% | +43.00% | +112.47% | 34.18B | |
| +0.21% | +2.93% | +2.45% | +133.07% | 33.98B | |
| +0.18% | -2.67% | +36.34% | +185.87% | 24.29B | |
| -1.21% | -9.00% | +22.94% | +179.85% | 23.07B | |
| -1.68% | +1.74% | +37.61% | +2.55% | 18.75B | |
| -1.81% | +4.13% | +6.33% | -5.23% | 16.66B | |
| -1.71% | -2.47% | -0.31% | +13.64% | 15.36B | |
| -1.73% | +1.19% | +25.93% | -5.73% | 15.36B | |
| Average | -0.60% | -0.08% | +22.07% | +69.03% | 22.85B | |
| Weighted average by Cap. | -0.36% | +0.09% | +19.28% | +91.34% |
Historical Quotes: Air France-KLM
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1a9dbfce08.KWNRLqrlPMjdlfJjEsaqEcXRjlSSosYA_YB0XJqWku0.cQphTMGWbqrw76Qldpf9I62_ywTm9oAty7QRb_XF89hcVRtjwqZ0pYTDkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:41 am | 10.99 | 2,368 | 780,179 |
| 11:37:41 am | 10.99 | 1,146 | 777,811 |
| 11:37:41 am | 10.99 | 3,409 | 776,665 |
| 11:29:54 am | 10.96 | 99 | 773,256 |
| 11:29:54 am | 10.97 | 2,000 | 773,157 |
| 11:29:54 am | 10.97 | 446 | 771,157 |
| 11:29:54 am | 10.98 | 655 | 770,711 |
| 11:29:37 am | 10.97 | 2 | 770,056 |
| 11:29:37 am | 10.97 | 1 | 770,054 |
| 11:29:04 am | 10.97 | 2,079 | 770,053 |
Course Extremes
| 1 week | 10.81 |  | 11.52 |
| 1 month | 9.14 | | 11.52 |
| Current year | 6.9 | | 15.16 |
| 1 year | 6.9 | | 15.16 |
| 3 years | 6.9 | | 18.62 |
| 5 years | 6.9 | | 59.6 |
| 10 years | 6.9 | | 146.5 |
Monthly variations
Annual variations
| 2025 | +35.28% | ||
| 2024 | -40.23% | ||
| 2023 | +10.41% | ||
| 2022 | -68.20% | ||
| 2021 | -24.39% | ||
| 2020 | -48.41% | ||
| 2019 | +4.68% | ||
| 2018 | -30.19% | ||
| 2017 | +162.47% | ||
| 2016 | -26.30% | ||
| 2015 | -11.85% | ||
| 2014 | +4.98% | ||
| 2013 | +8.39% | ||
| 2012 | +76.16% | ||
| 2011 | -70.85% | ||
| 2010 | +23.91% | ||
| 2009 | +19.96% | ||
| 2008 | -61.87% | ||
| 2007 | -24.58% | ||
| 2006 | +76.29% | ||
| 2005 | +29.03% | ||
| 2004 | +15.39% | ||
| 2003 | +31.49% | ||
| 2002 | -43.80% | ||
| 2001 | -34.24% | ||
| 2000 | +31.58% | ||
| 1999 | +36.06% | ||
| 1998 | -37.98% | ||
| 1997 | +69.81% | ||
| 1996 | +22.13% | ||
| 1995 | -73.78% | ||
| 1994 | -25.31% | ||
| 1993 | +27.40% | ||
| 1992 | -62.87% |
- Stock Market
- Equities
- AF Stock
- Quotes Air France-KLM
Select your edition
All financial news and data tailored to specific country editions
