Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Air France-KLM
  6. Quotes
  7. 5 day view
    AF   FR0000031122

AIR FRANCE-KLM

(AF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 15/06 06:16:08
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
4.705(c) 4.605(c) 4.654(c) 4.589(c) 4.601 Last
+3.27% -2.13% +1.06% -1.40% +0.26% Change
7 464 906 4 956 638 3 516 455 4 572 601 1 326 751 Volume
4.609 4.716 4.646 4.686 4.618 Open
4.769 4.716 4.656 4.704 4.654 High
4.57 4.59 4.585 4.589 4.567 Low
Capitalization
Number of securities 642 634 034
Capitalization (EUR) 2 949 047 582
Capitalization (USD) 3 569 181 578
Volumes Euronext Paris
Session volume 1 326 751
Avg. Volume 20 sessions 4 407 815
Volume ratio 0.30
Session exchange 6 104 381€
Avg. Exchange 20 sessions 20 280 357€
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -0.02%
Change as of January 1 -10.37%
1-year price change -4.93%
10-year price change -56.85%
Extremes Euronext Paris
10-year High (11/03/2017) 14.65
10-year Low (10/30/2020) 2.61
Indicators Euronext Paris
STIM
RSI 14 days 50.31
MA20 4.60
MA50 4.74
MA100 4.91
MA20 / Price 0.02%
MA50 / Price -3.02%
MA100 / Price -6.72%
Last transactions Euronext Paris
Time Price Quantity
06:16:08 am 4.601 1500
06:16:08 am 4.602 673
06:16:08 am 4.602 1031
06:16:08 am 4.602 1250
06:16:01 am 4.603 673
06:16:01 am 4.604 923
06:15:27 am 4.605 115
06:15:24 am 4.604 8
06:15:24 am 4.604 3000
06:15:24 am 4.603 1490
06:15:24 am 4.603 1030
06:14:42 am 4.601 516
06:14:42 am 4.601 1100
06:14:42 am 4.601 941
06:14:42 am 4.601 1250
06:14:42 am 4.6 964
06:14:42 am 4.6 635
06:14:42 am 4.6 372
06:14:04 am 4.601 420
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AIR FRANCE-KLM
Daily chart AIR FRANCE-KLM
Duration : Period :
Air France-KLM Technical Analysis Chart | MarketScreener
Full-screen chart