Quotes Air France-KLM

Equities

AF

FR001400J770

Airlines

Real-time Euronext Paris 09:57:58 2024-02-29 am EST 5-day change 1st Jan Change
10.66 EUR -6.56% Intraday chart for Air France-KLM -5.33% -21.62%

Quotes 5-day view

Real-time Euronext Paris
Air France-KLM(AF) : Historical Chart (5-day)
  2024-02-23 2024-02-26 2024-02-27 2024-02-28 2024-02-29
Last 11.264 € 11.322 € 11.756 € 11.41 € 10.66
Volume 1 604 280 1 283 751 1 774 604 1 613 815 6 150 927
Change +0.09% +0.51% +3.83% -2.94% -6.56%
Opening 11.26 11.27 11.33 11.70 10.8
High 11.27 11.50 11.79 11.74 10.81
Low 10.99 11.21 11.27 11.29 10.18

Performance

1 day-6.63%
1 week-5.33%
Current month-10.47%
1 month-11.95%
3 months-8.92%
6 months-25.73%
Current year-21.62%
1 year-40.60%
3 years-81.07%
5 years-90.69%
10 years-88.97%

Volumes

markets
Daily volume
6 150 927
Estimated daily volume
7 578 295
Avg. Volume 20 sessions
1 287 397
Daily volume ratio
5.89
Avg. Volume 20 sessions
13 726 226.81
Avg. Volume 20 sessions USD
14 877 582.72
Record volume 1
7 919 555
Record volume 2
5 760 553
Record volume 3
5 738 473
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
2 983 164 240
Capitalization (USD)
3 233 392 056
Net sales (EUR)
26 393 000 000
Net sales (USD)
28 606 844 840
Number of employees
75 190
Sales / Employee (EUR)
351 017
Sales / Employee (USD)
380 461
Free-Float
49.41 %
Free-Float capitalization (EUR)
1 448 509 326
Free-Float capitalization (USD)
1 570 010 289
Average Daily Capital Traded
0.46%

Highs and lows

1 week
10.18
Extreme 10.178
11.79
1 month
10.18
Extreme 10.178
12.27
Current year
10.18
Extreme 10.178
13.83
1 year
10.17
Extreme 10.166
18.62
3 years
10.17
Extreme 10.166
57.30
5 years
10.17
Extreme 10.166
116.75
10 years
10.17
Extreme 10.166
146.50

Indicators

Moving average 5 days
11.40
Moving average 20 days
11.40
Moving average 50 days
12.19
Moving average 100 days
12.03
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+12.85%
STIM
RSI 9 days
64.55
RSI 14 days
54.80

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
-6.56%-5.33%-21.62%-40.60% 3.23B
+0.95%+0.52%+5.24%+9.95% 26.85B
-0.05%-0.59%+5.37%+34.04% 24.83B
+0.31%-1.82%-1.37%+13.11% 19.83B
-0.47%-4.33%-14.98%-42.62% 14.7B
+1.06%+0.09%+9.79%-13.53% 14.68B
+0.94%+0.86%+6.34%+71.14% 14.56B
0.00%-6.73%-12.08%-49.21% 12.76B
+1.81%-1.40%+22.92%+90.51% 12.21B
-1.56%-2.07%-2.58%-30.39% 10.3B
+0.52%+1.02%+6.67%+17.88% 10.13B
-1.15%-1.50%-2.55%-1.72% 9.51B
-0.74%-4.05%-10.55%-27.33% 9.41B
-1.40%-2.76%+2.92%-21.23% 8.47B
+0.09%+1.67%+0.76%+9.30% 8.1B
-65.39%+2.33%-70.68%-49.71% 7.97B
Average-4.48%-0.59%-4.77%-1.90%
Weighted average by Cap.-2.45%-0.59%-1.43%+4.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a61c7e463b3e4cb39d41a0d42a64d2c._raQPThnS3lSRrPkBps-0rDNWDRgJ9hBVRHDDCPxL38.iv-oaG0EKBMfd-mcf6xHgtWFAnMZYZpwLUfybxOlHxzI2MJ_DghmNjQE6g
DatePriceVolumeDaily volume
09:57:58 am 10.66 2,000 6,150,927
09:57:54 am 10.67 77 6,148,927
09:57:54 am 10.67 43 6,148,850
09:57:50 am 10.66 481 6,148,807
09:57:36 am 10.66 22 6,148,326
09:57:32 am 10.66 180 6,148,304
09:57:30 am 10.66 104 6,148,124
09:57:30 am 10.66 420 6,148,020
09:57:30 am 10.66 250 6,147,600
09:57:30 am 10.66 136 6,147,350
Chart Air France-KLM
More charts

Monthly variations

Annual change

2024-16.05%
2023+10.41%
2022-68.20%
2021-24.39%
2020-48.41%
2019+4.68%
2018-30.19%
2017+162.47%
2016-26.30%
2015-11.85%
2014+4.98%
2013+8.39%
2012+76.16%
2011-70.85%
2010+23.91%
2009+19.96%
2008-61.87%
2007-24.58%
2006+76.29%
2005+29.03%
2004+15.39%
2003+31.49%
2002-43.80%
2001-34.24%
2000+31.58%
1999+36.06%
1998-37.98%
1997+69.81%
1996+22.13%
1995-73.78%
1994-25.31%
1993+27.40%
1992-62.87%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW