AIR FRANCE-KLM |
Market Closed -
Other stock markets
|
After market 03:37:48 pm | |||
| 9.956 EUR | +0.77% |
|
9.959 | +0.03% |
| Apr. 18 | Air France-KLM: one-year extension of credit lines | CF |
| Apr. 18 | Air France-KLM, Air France, KLM Extend Sustainability-linked Revolving Credit Facilities | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 9.214 € | 9.398 € | 9.484 € | 9.88 € | 9.956 € |
| Volume | 2 693 226 | 1 988 971 | 1 948 038 | 2 158 542 | 1 672 155 |
| Change | -2.31% | +2.00% | +0.92% | +4.18% | +0.77% |
| Opening | 9.50 | 9.12 | 9.39 | 9.68 | 9.7 |
| High | 9.68 | 9.40 | 9.66 | 9.91 | 10.05 |
| Low | 9.20 | 9.01 | 9.39 | 9.66 | 9.54 |
Performance
| 1 day | +0.77% | ||
| 1 week | +5.56% | ||
| Current month | -3.58% | ||
| 1 month | +4.69% | ||
| 3 months | -13.79% | ||
| 6 months | -14.94% | ||
| Current year | -26.75% | ||
| 1 year | -37.11% | ||
| 3 years | -80.21% | ||
| 5 years | -90.48% | ||
| 10 years | -91.24% |
Volumes
marketsDaily volume
1 672 155
Estimated daily volume
1 672 155
Avg. Volume 20 sessions
2 223 544
Daily volume ratio
0.75
Avg. Volume 20 sessions
22 137 604.06
Avg. Volume 20 sessions USD
23 578 983.46
Record volume 1
8 260 809
Record volume 2
7 919 555
Record volume 3
5 760 553
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
2 597 708 435
Capitalization (USD)
2 766 845 231
Net sales (EUR)
30 019 000 000
Net sales (USD)
31 973 537 090
Number of employees
75 492
Sales / Employee (EUR)
397 645
Sales / Employee (USD)
423 535
Free-Float
48.29 %
Free-Float capitalization (EUR)
1 255 069 546
Free-Float capitalization (USD)
1 336 787 124
Average Daily Capital Traded
0.85%
Highs and lows
1 week
9.01
10.05
1 month
9.0110.42
Current year
9.0113.83
1 year
9.0118.04
3 years
9.0150.28
5 years
9.01111.15
10 years
9.01146.50
Indicators
Moving average 5 days
9.48
Moving average 20 days
9.79
Moving average 50 days
10.32
Moving average 100 days
11.37
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
42.60
RSI 14 days
42.37
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +5.56% | -26.75% | -37.11% | 2.77B | ||
| -0.37% | +1.94% | +18.74% | +32.95% | 30.68B | ||
| -0.58% | +0.69% | +7.10% | +36.34% | 24.98B | ||
| -1.11% | -3.25% | -4.73% | +8.89% | 19.22B | ||
| +0.09% | +23.16% | +24.77% | +11.26% | 16.91B | ||
| -0.83% | -6.19% | +19.99% | +81.64% | 16.58B | ||
| -2.61% | -5.33% | -24.49% | -50.13% | 14.18B | ||
| +2.11% | +1.34% | +32.33% | +124.57% | 12.58B | ||
| -4.10% | -7.55% | -22.36% | -55.84% | 12B | ||
| -0.18% | +4.21% | +9.35% | +12.92% | 10.41B | ||
| -1.69% | -1.41% | -10.05% | -36.08% | 9.65B | ||
| -2.57% | -5.22% | -3.33% | +4.60% | 9.23B | ||
| +0.87% | -2.36% | -16.55% | -31.57% | 8.5B | ||
| +0.74% | 0.00% | -0.73% | -21.39% | 8.06B | ||
| -2.15% | -4.31% | 0.00% | +8.65% | 8.02B | ||
| -2.71% | -1.86% | +13.51% | -11.38% | 7.9B | ||
| Average | -0.96% | -0.69% | +1.05% | +4.90% | ||
| Weighted average by Cap. | -0.92% | -0.26% | +5.00% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4861d7cc829bf4.TSVHK0HLJeypLWiZaIhER5qpt4Be_2wgR-gsr0Ls8sY.GExqXjSNdK7rTAn-PvEMKqjw-swpjyUYNo4f-CG7gpx-VXRMLr9qg_F_Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:49 am | 9.956 | 12,800 | 1,672,155 |
| 11:35:19 am | 9.956 | 26 | 1,659,355 |
| 11:35:19 am | 9.956 | 3 | 1,659,329 |
| 11:35:19 am | 9.956 | 787 | 1,659,326 |
| 11:35:19 am | 9.956 | 5,891 | 1,658,539 |
| 11:35:19 am | 9.956 | 16 | 1,652,648 |
| 11:35:19 am | 9.956 | 1,186 | 1,652,632 |
| 11:35:19 am | 9.956 | 538 | 1,651,446 |
| 11:35:19 am | 9.956 | 43 | 1,650,908 |
| 11:35:19 am | 9.956 | 2,319 | 1,650,865 |
Monthly variations
Annual change
| 2024 | -27.31% | ||
| 2023 | +10.41% | ||
| 2022 | -68.20% | ||
| 2021 | -24.39% | ||
| 2020 | -48.41% | ||
| 2019 | +4.68% | ||
| 2018 | -30.19% | ||
| 2017 | +162.47% | ||
| 2016 | -26.30% | ||
| 2015 | -11.85% | ||
| 2014 | +4.98% | ||
| 2013 | +8.39% | ||
| 2012 | +76.16% | ||
| 2011 | -70.85% | ||
| 2010 | +23.91% | ||
| 2009 | +19.96% | ||
| 2008 | -61.87% | ||
| 2007 | -24.58% | ||
| 2006 | +76.29% | ||
| 2005 | +29.03% | ||
| 2004 | +15.39% | ||
| 2003 | +31.49% | ||
| 2002 | -43.80% | ||
| 2001 | -34.24% | ||
| 2000 | +31.58% | ||
| 1999 | +36.06% | ||
| 1998 | -37.98% | ||
| 1997 | +69.81% | ||
| 1996 | +22.13% | ||
| 1995 | -73.78% | ||
| 1994 | -25.31% | ||
| 1993 | +27.40% | ||
| 1992 | -62.87% |
- Stock Market
- Equities
- AF Stock
- Quotes Air France-KLM
