AIR INDUSTRIES GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 USD | +9.38% |
|
+5.42% | +61.54% |
| Apr. 01 | Transcript : Air Industries Group, Q4 2023 Earnings Call, Apr 01, 2024 | |
| Apr. 01 | Air Industries Group Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 4.8 $ | 4.8 $ | 4.8 $ | 5.25 $ |
| Volume | 11 225 | 8 200 | 5 727 | 16 740 |
| Change | -3.81% | 0.00% | 0.00% | +9.38% |
| Opening | 5.29 | 4.83 | 5.04 | 4.83 |
| High | 5.29 | 5.10 | 5.04 | 5.25 |
| Low | 4.71 | 4.80 | 4.80 | 4.74 |
Performance
| 1 day | +9.38% | ||
| 1 week | +5.42% | ||
| Current month | +11.70% | ||
| 1 month | +22.96% | ||
| 3 months | +57.66% | ||
| 6 months | +74.94% | ||
| Current year | +61.54% | ||
| 1 year | +50.00% | ||
| 3 years | -56.25% | ||
| 5 years | -50.47% | ||
| 10 years | -94.59% |
Volumes
marketsDaily volume
16 870
Estimated daily volume
16 870
Avg. Volume 20 sessions
14 262
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
74 875.50
Record volume 1
1 860 878
Record volume 2
1 716 271
Record volume 3
1 553 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
17 405 682
Net sales (USD)
51 516 000
Number of employees
197
Sales / Employee (USD)
261 503
Free-Float
73.48 %
Free-Float capitalization (USD)
12 742 212
Average Daily Capital Traded
0.43%
Highs and lows
1 week
4.71
5.29
1 month
4.315.31
Current year
3.085.31
1 year
2.605.31
3 years
2.6014.40
5 years
2.6033.60
10 years
2.60131.20
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.83
Moving average 50 days
4.52
Moving average 100 days
3.91
Price spread / (MMA5)
-6.13%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-13.84%
Price spread / (MMA100)
-25.44%
STIM
RSI 9 days
48.22
RSI 14 days
53.07
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.38% | +5.42% | +61.54% | +50.00% | 17.41M | ||
| +1.02% | -0.05% | +30.38% | +51.86% | 91.41B | ||
| -1.06% | -2.09% | +19.37% | +60.61% | 67.14B | ||
| -0.80% | -4.86% | +17.31% | +49.25% | 25.93B | ||
| -0.28% | -3.95% | +10.93% | -5.37% | 12.4B | ||
| +2.86% | +0.52% | -12.47% | -24.07% | 12.05B | ||
| -0.93% | -4.57% | +10.90% | +41.08% | 9.46B | ||
| +2.62% | +0.26% | -13.73% | -34.92% | 7.6B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -2.51% | -1.47% | +5.13% | +18.39% | 3.88B | ||
| +3.70% | +5.18% | -7.09% | -22.15% | 3.36B | ||
| +0.73% | +11.26% | -18.92% | -30.18% | 1.77B | ||
| +3.89% | +4.12% | -15.81% | -31.81% | 1.79B | ||
| -1.51% | -0.90% | +24.22% | +118.14% | 1.25B | ||
| -0.11% | -4.60% | -24.13% | -42.98% | 1.21B | ||
| -0.11% | -3.39% | +0.11% | +5.62% | 1.2B | ||
| Average | +1.06% | -0.33% | +5.48% | +12.72% | ||
| Weighted average by Cap. | +0.21% | -1.37% | +17.95% | +39.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e4007ec.R05fz2pwfWYpamRf_X9LZzQHby_6GxVAecb17sVin9o.ahE8mVIVLQN-DxNrnCgNUFpSPGq7I08iCPavt7Ym6Jc3PieYWgkEDGMoFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:13 pm | 5.25 | 100 | 10,142 |
| 03:52:25 pm | 5.25 | 223 | 10,042 |
| 03:52:25 pm | 5.19 | 286 | 9,819 |
| 03:51:50 pm | 5.19 | 230 | 9,533 |
| 03:51:50 pm | 5.145 | 100 | 9,303 |
| 03:45:25 pm | 5.19 | 100 | 9,203 |
| 03:45:25 pm | 5.19 | 100 | 9,103 |
| 03:44:55 pm | 5.18 | 100 | 9,003 |
| 03:35:19 pm | 5.19 | 100 | 8,903 |
| 03:34:37 pm | 5.18 | 100 | 8,803 |
Monthly variations
Annual change
| 2024 | +61.54% | ||
| 2023 | -23.53% | ||
| 2022 | -53.14% | ||
| 2021 | -26.26% | ||
| 2020 | -46.52% | ||
| 2019 | +221.68% | ||
| 2018 | -57.69% | ||
| 2017 | -46.35% | ||
| 2016 | -61.35% | ||
| 2015 | -22.53% | ||
| 2014 | +17.15% | ||
| 2013 | +23.52% | ||
| 2012 | +146.44% | ||
| 2011 | 0.00% | ||
| 2010 | -43.27% | ||
| 2009 | -88.18% | ||
| 2008 | -53.19% | ||
| 2007 | -4.47% | ||
| 2006 | -35.26% | ||
| 2005 | +80.95% |
- Stock Market
- Equities
- AIRI Stock
- Quotes Air Industries Group
